{"stock_id": "9933", "\u7522\u696d\u5927\u985e": ["\u50b3\u7d71\u80fd\u6e90\uff0fLNG"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u50b3\u7d71\u80fd\u6e90\uff0fLNG", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-02-26", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B-\uff09\uff5c\u9023\u7d50 LNG", "policy_name": "Unleashing American Energy", "evidence": "Cheniere and CPC Sign Long-Term LNG Sale and Purchase Agreement\uff1bCTCI \u5354\u52a9\u4e2d\u6cb9\u63d0\u5347\u5168\u53f0\u4f9b\u6c23\u97cc\u6027\u2014\u7b2c\u4e09\u5ea7\u6db2\u5316\u5929\u7136\u6c23\u63a5\u6536\u7ad9\u5132\u69fd\u8207\u6c23\u5316\u8a2d\u65bd\u7d71\u5305\u5de5\u7a0b", "official_policy": "Executive Order 14154", "event_close": 31.299999237060547, "return_since_event_pct": 12.62}], "count": 262, "data": [{"date": "2025-07-01", "Close": 22.95627784729004, "VolumeRatio": 0.3221069154043373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.08218974216838, "KPI_19_RS_TAIEX": 0.10178488447710639, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 7.834372345672665, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 4346.0, "\u878d\u5238\u9918\u984d": 421.0, "\u5238\u8cc7\u6bd4": 9.687068568798896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 81.72, "PB": 1.23, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.663640526252063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-02", "Close": 23.044065475463867, "VolumeRatio": 0.3475612374853007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.22312810167336, "KPI_19_RS_TAIEX": 0.10206542140827143, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 7.79859402195129, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1153612.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 4298.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 9.93485342019544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 82.03, "PB": 1.24, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.583923770535378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-03", "Close": 23.83414649963379, "VolumeRatio": 1.4019998274532757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.29680987662576, "KPI_19_RS_TAIEX": 0.1049362831000692, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 7.9830340633821635, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5904495.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 4322.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 9.879685330865339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2067598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 84.84, "PB": 1.28, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.620426952838898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-04", "Close": 23.878040313720703, "VolumeRatio": 0.9997583925468352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.74698943156648, "KPI_19_RS_TAIEX": 0.10590105472323184, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.019762314005744, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9368162.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 4268.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 10.098406747891284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 793795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.419999999999998, "PE": 85.0, "PB": 1.28, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.6547189950943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-07", "Close": 23.83414649963379, "VolumeRatio": 0.7783902767135771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.19479371521611, "KPI_19_RS_TAIEX": 0.10626619129238667, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.06106351663469, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6683604.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 4359.0, "\u878d\u5238\u9918\u984d": 434.0, "\u5238\u8cc7\u6bd4": 9.956412021105757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -481860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.419999999999998, "PE": 84.84, "PB": 1.28, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.620426952838898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-08", "Close": 23.263532638549805, "VolumeRatio": 0.7951725715213755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.50568012086496, "KPI_19_RS_TAIEX": 0.1040302824290638, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 7.922197390958559, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4082759.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 4409.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 8.754819687003856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1168880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.419999999999998, "PE": 82.81, "PB": 1.25, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.610826110839845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-09", "Close": 23.482999801635742, "VolumeRatio": 0.3164432580000295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.15398673175736, "KPI_19_RS_TAIEX": 0.10424374917770154, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.048462762325032, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5076980.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 4410.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 8.798185941043084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.419999999999998, "PE": 83.59, "PB": 1.26, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.637301429869638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-10", "Close": 23.57078742980957, "VolumeRatio": 0.412987776468236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.21568612572897, "KPI_19_RS_TAIEX": 0.10386695352058242, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.084924000071883, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6355465.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 4329.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 8.916608916608917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.419999999999998, "PE": 83.91, "PB": 1.26, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.706974150642516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-11", "Close": 23.351320266723633, "VolumeRatio": 0.8246783263000922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.54297550461793, "KPI_19_RS_TAIEX": 0.1026385190768226, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.038320229508995, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3896328.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 4329.0, "\u878d\u5238\u9918\u984d": 362.0, "\u5238\u8cc7\u6bd4": 8.362208362208362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -486771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.389999999999999, "PE": 83.13, "PB": 1.25, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.681056213378906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-14", "Close": 23.395212173461914, "VolumeRatio": 0.7487426002433607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.1374943353504, "KPI_19_RS_TAIEX": 0.10345011367895651, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.067314542573074, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6148764.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 4199.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 8.001905215527506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 479014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.389999999999999, "PE": 83.28, "PB": 1.26, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.567628709096756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-15", "Close": 23.131851196289062, "VolumeRatio": 0.8033174305630792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.852742063701015, "KPI_19_RS_TAIEX": 0.10129581351277445, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 7.943903017373215, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3702676.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 4185.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 7.694145758661889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -931515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.389999999999999, "PE": 82.34, "PB": 1.24, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.65471870668473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-16", "Close": 22.95627784729004, "VolumeRatio": 0.825210694415133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.7580100143786, "KPI_19_RS_TAIEX": 0.0996240831114575, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 7.90941215796928, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1338793.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 4184.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 7.648183556405354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -713180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.389999999999999, "PE": 81.72, "PB": 1.23, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.663640526252063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-17", "Close": 23.30742645263672, "VolumeRatio": 0.5979769328408148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.9897424083508, "KPI_19_RS_TAIEX": 0.10083997793751782, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 7.968350923978365, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2975484.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 4134.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 7.861635220125786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.389999999999999, "PE": 82.97, "PB": 1.25, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.645941162109374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-18", "Close": 23.263532638549805, "VolumeRatio": 0.7892279622302038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.40647790883032, "KPI_19_RS_TAIEX": 0.09948853142650194, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 7.997639108412337, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1144716.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 4150.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 7.710843373493977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 82.81, "PB": 1.25, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.610826110839845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-21", "Close": 24.712017059326172, "VolumeRatio": 5.60212797177759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.27085784243675, "KPI_19_RS_TAIEX": 0.10587585327569762, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.46272972135412, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17359090.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 4256.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 6.132518796992481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1058626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 87.97, "PB": 1.33, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.58046395438058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-22", "Close": 24.05361557006836, "VolumeRatio": 1.8586202326698158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.13048463602949, "KPI_19_RS_TAIEX": 0.10463589385237274, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.35223985904662, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11726812.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 4157.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 6.062063988453211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -994.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1463506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 85.63, "PB": 1.29, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.64621362020803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-23", "Close": 24.712017059326172, "VolumeRatio": 1.4084018575490918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.59085708308426, "KPI_19_RS_TAIEX": 0.10597524241016394, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.413174363982627, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16196351.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 4168.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 5.902111324376199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 626.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1325649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 87.97, "PB": 1.33, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.58046395438058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-24", "Close": 24.843698501586914, "VolumeRatio": 1.5120524451619815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.597439914206866, "KPI_19_RS_TAIEX": 0.10628897699077944, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.450237585573781, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21156329.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 4174.0, "\u878d\u5238\u9918\u984d": 287.0, "\u5238\u8cc7\u6bd4": 6.875898418782941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 577388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 88.44, "PB": 1.33, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.679472557584145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-25", "Close": 24.755908966064453, "VolumeRatio": 1.6147394137999471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.488198592281584, "KPI_19_RS_TAIEX": 0.10595577099013306, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.464426767211835, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15528723.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 4171.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 5.993766482857827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1622386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.52, "PE": 88.13, "PB": 1.33, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.613465388018383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-28", "Close": 24.7998046875, "VolumeRatio": 1.0252834403440616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.86765628342198, "KPI_19_RS_TAIEX": 0.10592331556042846, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.501235666906622, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19199748.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 4257.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 6.600892647404276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.52, "PE": 88.28, "PB": 1.33, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.646469689849624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-29", "Close": 25.677671432495117, "VolumeRatio": 5.447436610146083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.57445027943191, "KPI_19_RS_TAIEX": 0.11067236729531134, "KPI_19_RS_TAIEX_21MA": 0.10408377520225384, "KPI_19_RS_SECTOR": 8.860480135436548, "KPI_19_RS_SECTOR_21MA": 8.151517833063306, "KPI_20_OBV": 45586179.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 4839.0, "\u878d\u5238\u9918\u984d": 312.0, "\u5238\u8cc7\u6bd4": 6.447613143211408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6213844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.52, "PE": 91.41, "PB": 1.38, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.607008284416754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-30", "Close": 25.94103240966797, "VolumeRatio": 1.5438092611492114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.27570203515705, "KPI_19_RS_TAIEX": 0.11056747932235134, "KPI_19_RS_TAIEX_21MA": 0.10450199400440835, "KPI_19_RS_SECTOR": 9.02924901137068, "KPI_19_RS_SECTOR_21MA": 8.208416721906069, "KPI_20_OBV": 53593134.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 4792.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 6.3439065108514185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.52, "PE": 92.34, "PB": 1.39, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.662613244365446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-07-31", "Close": 25.589885711669922, "VolumeRatio": 1.7367143632851645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.42237228736022, "KPI_19_RS_TAIEX": 0.10869645947702251, "KPI_19_RS_TAIEX_21MA": 0.10481775772196793, "KPI_19_RS_SECTOR": 9.015284731960515, "KPI_19_RS_SECTOR_21MA": 8.266354374763651, "KPI_20_OBV": 44180907.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 4838.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 6.097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2566321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.52, "PE": 91.09, "PB": 1.37, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.678748694649578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-01", "Close": 30.25, "VolumeRatio": 2.129648750857313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.27374246404973, "KPI_19_RS_TAIEX": 0.12908385030881978, "KPI_19_RS_TAIEX_21MA": 0.1059676418747656, "KPI_19_RS_SECTOR": 10.63605358461376, "KPI_19_RS_SECTOR_21MA": 8.392688637679443, "KPI_20_OBV": 55618619.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 5048.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 6.656101426307448, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 524788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 94.53, "PB": 1.42, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 21.302816901408452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-04", "Close": 28.135705947875977, "VolumeRatio": 2.9658316523742463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.00209312610681, "KPI_19_RS_TAIEX": 0.12034637134051407, "KPI_19_RS_TAIEX_21MA": 0.10665551409463617, "KPI_19_RS_SECTOR": 9.805773515448358, "KPI_19_RS_SECTOR_21MA": 8.47773679012909, "KPI_20_OBV": 37349610.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 5235.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 6.628462273161413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2911934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 100.16, "PB": 1.51, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.632917846275483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-05", "Close": 27.872344970703125, "VolumeRatio": 1.5727857980267317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.08382114168612, "KPI_19_RS_TAIEX": 0.11780071828599002, "KPI_19_RS_TAIEX_21MA": 0.10720477728480776, "KPI_19_RS_SECTOR": 9.727888095317299, "KPI_19_RS_SECTOR_21MA": 8.557109389113977, "KPI_20_OBV": 27063762.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 5228.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 6.101759755164498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1777479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 99.22, "PB": 1.5, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.581563313802082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-06", "Close": 27.960134506225586, "VolumeRatio": 0.8650462675650644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.43167871256125, "KPI_19_RS_TAIEX": 0.11924640772447553, "KPI_19_RS_TAIEX_21MA": 0.10792935467982738, "KPI_19_RS_SECTOR": 9.732373039864104, "KPI_19_RS_SECTOR_21MA": 8.64330822953805, "KPI_20_OBV": 32859246.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 5116.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 5.766223612197028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -760042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 99.53, "PB": 1.5, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.64008967081706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-07", "Close": 28.04792022705078, "VolumeRatio": 0.9851220910694588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.79598447559404, "KPI_19_RS_TAIEX": 0.11684797940927938, "KPI_19_RS_TAIEX_21MA": 0.10852955611942632, "KPI_19_RS_SECTOR": 9.77858669841048, "KPI_19_RS_SECTOR_21MA": 8.725695083637357, "KPI_20_OBV": 39749614.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 4923.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 5.850091407678245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -773.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -851651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 99.84, "PB": 1.5, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.69861348470052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-08", "Close": 28.135705947875977, "VolumeRatio": 0.9562489276650814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.17687914228146, "KPI_19_RS_TAIEX": 0.11712835191774278, "KPI_19_RS_TAIEX_21MA": 0.10916105128119585, "KPI_19_RS_SECTOR": 9.81261324168241, "KPI_19_RS_SECTOR_21MA": 8.807965999904525, "KPI_20_OBV": 46709681.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 4594.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 5.028297779712668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 963213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.939999999999998, "PE": 100.16, "PB": 1.51, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.632917846275483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-11", "Close": 28.88189697265625, "VolumeRatio": 1.1424074869848684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.19356842933811, "KPI_19_RS_TAIEX": 0.11966562521040064, "KPI_19_RS_TAIEX_21MA": 0.10997186585898529, "KPI_19_RS_SECTOR": 10.07496318856394, "KPI_19_RS_SECTOR_21MA": 8.90494899795476, "KPI_20_OBV": 55379459.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 4470.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -684424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.939999999999998, "PE": 102.81, "PB": 1.55, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.63348191784274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-12", "Close": 28.399066925048828, "VolumeRatio": 1.0765574911242812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.08877728679302, "KPI_19_RS_TAIEX": 0.11755378645342163, "KPI_19_RS_TAIEX_21MA": 0.110643469324436, "KPI_19_RS_SECTOR": 9.88102951360385, "KPI_19_RS_SECTOR_21MA": 8.991316377527657, "KPI_20_OBV": 46872766.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 4619.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2012.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3668077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.939999999999998, "PE": 101.09, "PB": 1.52, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.683596661216335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-13", "Close": 28.618534088134766, "VolumeRatio": 1.240509442740387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.11620276779412, "KPI_19_RS_TAIEX": 0.1174333631574154, "KPI_19_RS_TAIEX_21MA": 0.1114119240694189, "KPI_19_RS_SECTOR": 9.888919864593907, "KPI_19_RS_SECTOR_21MA": 9.083936227395307, "KPI_20_OBV": 57161405.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 4517.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 656.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -566363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.939999999999998, "PE": 101.88, "PB": 1.54, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.583463693594002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-14", "Close": 28.311281204223633, "VolumeRatio": 1.4320776317314332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.27171476411263, "KPI_19_RS_TAIEX": 0.11680487003611517, "KPI_19_RS_TAIEX_21MA": 0.11223005678011688, "KPI_19_RS_SECTOR": 9.690997879175614, "KPI_19_RS_SECTOR_21MA": 9.168773642690846, "KPI_20_OBV": 44550172.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 4412.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3577119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.939999999999998, "PE": 0.0, "PB": 1.57, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 18.032663187403585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-15", "Close": 30.450000762939453, "VolumeRatio": 2.1024708913582524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.95921022005854, "KPI_19_RS_TAIEX": 0.12513109284825258, "KPI_19_RS_TAIEX_21MA": 0.11338677653777093, "KPI_19_RS_SECTOR": 10.477599877138342, "KPI_19_RS_SECTOR_21MA": 9.288261688079416, "KPI_20_OBV": 65047782.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 4360.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.871559633027523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2650988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 0.0, "PB": 1.48, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.574324839823955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-18", "Close": 31.950000762939453, "VolumeRatio": 0.918164627429451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.83760109391906, "KPI_19_RS_TAIEX": 0.1305012750441517, "KPI_19_RS_TAIEX_21MA": 0.11486357385289711, "KPI_19_RS_SECTOR": 10.953785231397234, "KPI_19_RS_SECTOR_21MA": 9.429030551078696, "KPI_20_OBV": 74341868.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 4184.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.820267686424474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -447542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 0.0, "PB": 1.55, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.612903718025454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-19", "Close": 30.950000762939453, "VolumeRatio": 0.7779002581714721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.65842263156192, "KPI_19_RS_TAIEX": 0.127086458878352, "KPI_19_RS_TAIEX_21MA": 0.11587360269111874, "KPI_19_RS_SECTOR": 10.661385037182036, "KPI_19_RS_SECTOR_21MA": 9.533728423260978, "KPI_20_OBV": 66805119.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 4279.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 3.014723066136948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3034676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 0.0, "PB": 1.51, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.49668924697977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-20", "Close": 30.5, "VolumeRatio": 0.5136580466879369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.91259768475777, "KPI_19_RS_TAIEX": 0.12909812473333832, "KPI_19_RS_TAIEX_21MA": 0.11703847082830758, "KPI_19_RS_SECTOR": 10.660980810234543, "KPI_19_RS_SECTOR_21MA": 9.643668468555642, "KPI_20_OBV": 61845785.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 4075.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 2.3067484662576687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -607.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -680600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 0.0, "PB": 1.48, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.60810810810811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-21", "Close": 30.350000381469727, "VolumeRatio": 0.3766680917740587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.66044312895905, "KPI_19_RS_TAIEX": 0.12665819099332876, "KPI_19_RS_TAIEX_21MA": 0.11802337314179161, "KPI_19_RS_SECTOR": 10.519201574057163, "KPI_19_RS_SECTOR_21MA": 9.743955478559192, "KPI_20_OBV": 58225066.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 4120.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 2.3300970873786406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -926796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 0.0, "PB": 1.48, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.506757014506572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-22", "Close": 30.75, "VolumeRatio": 0.32867645640899107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.26426813887005, "KPI_19_RS_TAIEX": 0.12939484869639423, "KPI_19_RS_TAIEX_21MA": 0.1191236527468209, "KPI_19_RS_SECTOR": 10.697140471717805, "KPI_19_RS_SECTOR_21MA": 9.85095085408986, "KPI_20_OBV": 61354381.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 4117.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 2.1860578090842844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.989999999999998, "PE": 0.0, "PB": 1.5, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-25", "Close": 30.850000381469727, "VolumeRatio": 0.42296710650998776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.66924747607082, "KPI_19_RS_TAIEX": 0.12707302180659413, "KPI_19_RS_TAIEX_21MA": 0.12012923611903334, "KPI_19_RS_SECTOR": 10.596276836391333, "KPI_19_RS_SECTOR_21MA": 9.952467524050789, "KPI_20_OBV": 65346853.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 4015.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 2.067247820672478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.989999999999998, "PE": 0.0, "PB": 1.5, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.566666920979817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-26", "Close": 30.549999237060547, "VolumeRatio": 0.48342560767832427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.82458015652131, "KPI_19_RS_TAIEX": 0.12569378129306422, "KPI_19_RS_TAIEX_21MA": 0.12107068686820645, "KPI_19_RS_SECTOR": 10.550125785495924, "KPI_19_RS_SECTOR_21MA": 10.050033720174088, "KPI_20_OBV": 60761603.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 4081.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.7152658662092626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -938129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.989999999999998, "PE": 0.0, "PB": 1.49, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.503355192658084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-27", "Close": 30.75, "VolumeRatio": 0.3567541875631158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.76940670561441, "KPI_19_RS_TAIEX": 0.12540834179584745, "KPI_19_RS_TAIEX_21MA": 0.12177239993966056, "KPI_19_RS_SECTOR": 10.581919542998728, "KPI_19_RS_SECTOR_21MA": 10.132007025296096, "KPI_20_OBV": 63727619.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 4050.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 3.037037037037037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.989999999999998, "PE": 0.0, "PB": 1.5, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-28", "Close": 31.25, "VolumeRatio": 0.7575299415094595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.06472023777913, "KPI_19_RS_TAIEX": 0.1289380251645765, "KPI_19_RS_TAIEX_21MA": 0.12264718783690938, "KPI_19_RS_SECTOR": 10.755833964342258, "KPI_19_RS_SECTOR_21MA": 10.21422535638998, "KPI_20_OBV": 69958365.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4091.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 3.1288193595697873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -429483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.989999999999998, "PE": 0.0, "PB": 1.52, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.559210526315788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-08-29", "Close": 30.899999618530273, "VolumeRatio": 1.2661817376981002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.49490855160415, "KPI_19_RS_TAIEX": 0.12751154255349204, "KPI_19_RS_TAIEX_21MA": 0.1235431441738841, "KPI_19_RS_SECTOR": 10.594527744130245, "KPI_19_RS_SECTOR_21MA": 10.28942740458854, "KPI_20_OBV": 59476178.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 4430.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 3.0248306997742667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3691.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4438489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 0.0, "PB": 1.5, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.599999745686848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-01", "Close": 32.0, "VolumeRatio": 1.1811425516698693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.42293024577164, "KPI_19_RS_TAIEX": 0.13293602080116387, "KPI_19_RS_TAIEX_21MA": 0.12372658086399572, "KPI_19_RS_SECTOR": 11.084554366275244, "KPI_19_RS_SECTOR_21MA": 10.310784584667658, "KPI_20_OBV": 68721445.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 4253.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 2.186691747002116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3923243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 0.0, "PB": 1.56, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.51282051282051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-02", "Close": 32.150001525878906, "VolumeRatio": 0.8743336396893567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.02713791300621, "KPI_19_RS_TAIEX": 0.13386474592297096, "KPI_19_RS_TAIEX_21MA": 0.12437031298696986, "KPI_19_RS_SECTOR": 11.13304298285162, "KPI_19_RS_SECTOR_21MA": 10.373987892639242, "KPI_20_OBV": 75407842.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 4401.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 2.1586003181095204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1549.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1642652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 0.0, "PB": 1.56, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.608975337101864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-03", "Close": 31.75, "VolumeRatio": 0.65000921785513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.90411914646677, "KPI_19_RS_TAIEX": 0.13174109865852293, "KPI_19_RS_TAIEX_21MA": 0.12503414062375715, "KPI_19_RS_SECTOR": 10.890070313839821, "KPI_19_RS_SECTOR_21MA": 10.429329903045076, "KPI_20_OBV": 70464648.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 4617.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.8193632228719947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1900414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 0.0, "PB": 1.55, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.483870967741936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-04", "Close": 32.04999923706055, "VolumeRatio": 0.5291918473109292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.32246704821341, "KPI_19_RS_TAIEX": 0.1325483790720809, "KPI_19_RS_TAIEX_21MA": 0.12566756783078598, "KPI_19_RS_SECTOR": 10.827702444952887, "KPI_19_RS_SECTOR_21MA": 10.481488446144542, "KPI_20_OBV": 74411156.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 4750.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 2.0842105263157893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -456450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 0.0, "PB": 1.56, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.54487130580804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-05", "Close": 33.0, "VolumeRatio": 1.2353715537410492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.34018214140663, "KPI_19_RS_TAIEX": 0.13472368172877427, "KPI_19_RS_TAIEX_21MA": 0.12651879175076192, "KPI_19_RS_SECTOR": 11.151662611516626, "KPI_19_RS_SECTOR_21MA": 10.546873013435311, "KPI_20_OBV": 83772396.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 5023.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.448735815249851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 767.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1214345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 0.0, "PB": 1.61, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.496894409937887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-08", "Close": 34.900001525878906, "VolumeRatio": 3.0861479947867654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.20581933591549, "KPI_19_RS_TAIEX": 0.14217403863825348, "KPI_19_RS_TAIEX_21MA": 0.12771144349935767, "KPI_19_RS_SECTOR": 11.798114169865423, "KPI_19_RS_SECTOR_21MA": 10.64142067668212, "KPI_20_OBV": 109843341.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 6057.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.58494304110946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3733507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 0.0, "PB": 1.7, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.52941266228171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-09", "Close": 33.29999923706055, "VolumeRatio": 1.6448996207726163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.0306822840736, "KPI_19_RS_TAIEX": 0.1339760936636168, "KPI_19_RS_TAIEX_21MA": 0.12839289437808224, "KPI_19_RS_SECTOR": 11.257225664129185, "KPI_19_RS_SECTOR_21MA": 10.697718889804277, "KPI_20_OBV": 95464738.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 6203.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.1768499113332258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4738.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6050851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 0.0, "PB": 1.62, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.555555084605274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-10", "Close": 33.25, "VolumeRatio": 0.7723079930482125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.66310646584857, "KPI_19_RS_TAIEX": 0.13198325380598025, "KPI_19_RS_TAIEX_21MA": 0.12908001187106125, "KPI_19_RS_SECTOR": 11.278450527458363, "KPI_19_RS_SECTOR_21MA": 10.764262747606871, "KPI_20_OBV": 88855837.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 6106.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.9498853586636096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 0.0, "PB": 1.62, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.52469135802469, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-11", "Close": 32.70000076293945, "VolumeRatio": 0.7694539447182299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.60081571568493, "KPI_19_RS_TAIEX": 0.12968106296804435, "KPI_19_RS_TAIEX_21MA": 0.1296632356715674, "KPI_19_RS_SECTOR": 11.23518322038806, "KPI_19_RS_SECTOR_21MA": 10.828370526454211, "KPI_20_OBV": 82512502.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 6127.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.832381263260976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -329900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 0.0, "PB": 1.59, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.56603821568519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-12", "Close": 33.29999923706055, "VolumeRatio": 0.5129234911384449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.20261407209506, "KPI_19_RS_TAIEX": 0.1307182328663351, "KPI_19_RS_TAIEX_21MA": 0.1303257767587207, "KPI_19_RS_SECTOR": 11.452350392771107, "KPI_19_RS_SECTOR_21MA": 10.912244455673045, "KPI_20_OBV": 86312792.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 6289.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.969947527428844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 514728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 0.0, "PB": 1.62, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.555555084605274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-15", "Close": 33.599998474121094, "VolumeRatio": 0.42776878295374565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.46268473092033, "KPI_19_RS_TAIEX": 0.13250694665380938, "KPI_19_RS_TAIEX_21MA": 0.13067700789231865, "KPI_19_RS_SECTOR": 11.585407376774395, "KPI_19_RS_SECTOR_21MA": 10.964997193750953, "KPI_20_OBV": 89348303.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 6172.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.0045366169799093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 0.0, "PB": 1.64, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.487803947634813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-16", "Close": 33.0, "VolumeRatio": 0.48833326693266427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.849357498052996, "KPI_19_RS_TAIEX": 0.12875717333524778, "KPI_19_RS_TAIEX_21MA": 0.1305939554299899, "KPI_19_RS_SECTOR": 11.362071340035808, "KPI_19_RS_SECTOR_21MA": 10.984439389400409, "KPI_20_OBV": 85984917.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 6222.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.9321761491481839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -864005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 0.0, "PB": 1.61, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.496894409937887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-17", "Close": 32.650001525878906, "VolumeRatio": 0.640013916883101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.2696893584735, "KPI_19_RS_TAIEX": 0.12835003007627846, "KPI_19_RS_TAIEX_21MA": 0.130654125487034, "KPI_19_RS_SECTOR": 11.27105824560857, "KPI_19_RS_SECTOR_21MA": 11.01347144694453, "KPI_20_OBV": 81595057.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 6128.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.8159268929503918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1133956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 0.0, "PB": 1.59, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.53459215464082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-18", "Close": 32.599998474121094, "VolumeRatio": 0.4037124121156405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.89208061277687, "KPI_19_RS_TAIEX": 0.12650682234297278, "KPI_19_RS_TAIEX_21MA": 0.13053073013511185, "KPI_19_RS_SECTOR": 11.229761789225316, "KPI_19_RS_SECTOR_21MA": 11.0405562554679, "KPI_20_OBV": 78843536.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 6035.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.7125103562551781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 272869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 0.0, "PB": 1.59, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.50314369441578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-19", "Close": 32.79999923706055, "VolumeRatio": 0.4029516166447506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.035554488948996, "KPI_19_RS_TAIEX": 0.12823334417736762, "KPI_19_RS_TAIEX_21MA": 0.13060573742958986, "KPI_19_RS_SECTOR": 11.249828247036818, "KPI_19_RS_SECTOR_21MA": 11.075348001800265, "KPI_20_OBV": 81581997.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 5926.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.6074924063449206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 584561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.059999999999999, "PE": 0.0, "PB": 1.6, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.499999523162842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-22", "Close": 32.54999923706055, "VolumeRatio": 0.48660695985172986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.953574780480274, "KPI_19_RS_TAIEX": 0.1257698787395213, "KPI_19_RS_TAIEX_21MA": 0.13043311981259592, "KPI_19_RS_SECTOR": 11.152989288011153, "KPI_19_RS_SECTOR_21MA": 11.097055088290423, "KPI_20_OBV": 78292108.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 5864.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.6139154160982265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.059999999999999, "PE": 0.0, "PB": 1.58, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.601265339911738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-23", "Close": 32.400001525878906, "VolumeRatio": 0.5338752143119904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.684673515461895, "KPI_19_RS_TAIEX": 0.12344094484848923, "KPI_19_RS_TAIEX_21MA": 0.1302601637669719, "KPI_19_RS_SECTOR": 11.164714516154, "KPI_19_RS_SECTOR_21MA": 11.124123549231502, "KPI_20_OBV": 74709406.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5842.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.5477576172543649, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 552137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.059999999999999, "PE": 0.0, "PB": 1.58, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.506330079670192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-24", "Close": 32.20000076293945, "VolumeRatio": 0.3553511358092361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.95844621517071, "KPI_19_RS_TAIEX": 0.12291610732690474, "KPI_19_RS_TAIEX_21MA": 0.13012789357810717, "KPI_19_RS_SECTOR": 11.102300025148935, "KPI_19_RS_SECTOR_21MA": 11.15041756064355, "KPI_20_OBV": 72335250.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5860.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.5631399317406144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.059999999999999, "PE": 0.0, "PB": 1.57, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.509554626076085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-25", "Close": 32.25, "VolumeRatio": 0.400335485164125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.33952879836301, "KPI_19_RS_TAIEX": 0.12392478438048177, "KPI_19_RS_TAIEX_21MA": 0.13005724798689927, "KPI_19_RS_SECTOR": 11.134511807761358, "KPI_19_RS_SECTOR_21MA": 11.1767314780132, "KPI_20_OBV": 74937319.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 5876.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.5616065350578625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.059999999999999, "PE": 0.0, "PB": 1.57, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.54140127388535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-26", "Close": 32.20000076293945, "VolumeRatio": 0.5337052931556372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.85944649416196, "KPI_19_RS_TAIEX": 0.12587802170942136, "KPI_19_RS_TAIEX_21MA": 0.1299115335366538, "KPI_19_RS_SECTOR": 11.244194839871303, "KPI_19_RS_SECTOR_21MA": 11.199986757800298, "KPI_20_OBV": 71660665.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 6051.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.5288382085605685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.02, "PE": 0.0, "PB": 1.57, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2156453582649177, "\u6bdb\u5229\u7387": 0.07661334510862217, "\u6de8\u5229\u7387": 0.022441626759790476, "PEG": null, "BPS": 20.509554626076085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.138906034535021, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.64344405032662, "Current Ratio": 1.0590517667824297, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.22670892541996643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2525842000.0}, {"date": "2025-09-30", "Close": 31.649999618530273, "VolumeRatio": 1.0054922304209888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.75654003057261, "KPI_19_RS_TAIEX": 0.12257683076546916, "KPI_19_RS_TAIEX_21MA": 0.12967654726103364, "KPI_19_RS_SECTOR": 11.07456510673231, "KPI_19_RS_SECTOR_21MA": 11.222845679828968, "KPI_20_OBV": 65650126.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 6077.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.4936646371564917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1097.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -650118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.02, "PE": 0.0, "PB": 1.54, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.551947804240438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-01", "Close": 31.950000762939453, "VolumeRatio": 0.36823413690106654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.458111091462065, "KPI_19_RS_TAIEX": 0.12296544445152392, "KPI_19_RS_TAIEX_21MA": 0.1292017579110508, "KPI_19_RS_SECTOR": 11.223916518983858, "KPI_19_RS_SECTOR_21MA": 11.229481972815092, "KPI_20_OBV": 67767193.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 6140.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.5211726384364821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 269261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.02, "PE": 0.0, "PB": 1.55, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.612903718025454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-02", "Close": 31.850000381469727, "VolumeRatio": 0.33352937257805787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.50234218307315, "KPI_19_RS_TAIEX": 0.1207427761188978, "KPI_19_RS_TAIEX_21MA": 0.1285769022060949, "KPI_19_RS_SECTOR": 11.334519708708088, "KPI_19_RS_SECTOR_21MA": 11.23907610261778, "KPI_20_OBV": 65900965.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 6104.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.49148099606815204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 534605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.02, "PE": 0.0, "PB": 1.55, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.548387342883693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-03", "Close": 31.799999237060547, "VolumeRatio": 0.4305888817849863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.00224827788226, "KPI_19_RS_TAIEX": 0.11882937087342783, "KPI_19_RS_TAIEX_21MA": 0.1279620580258523, "KPI_19_RS_SECTOR": 11.28419830277866, "KPI_19_RS_SECTOR_21MA": 11.257844102091058, "KPI_20_OBV": 63525474.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 6115.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.5396565821749796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 0.0, "PB": 1.55, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.516128540039062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-07", "Close": 31.649999618530273, "VolumeRatio": 0.5071321604331257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45218889365141, "KPI_19_RS_TAIEX": 0.11630919363930284, "KPI_19_RS_TAIEX_21MA": 0.1271887634814343, "KPI_19_RS_SECTOR": 11.26695369283054, "KPI_19_RS_SECTOR_21MA": 11.27876082818047, "KPI_20_OBV": 60898463.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 6199.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.5323439264397484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 472173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 0.0, "PB": 1.54, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.551947804240438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-08", "Close": 31.200000762939453, "VolumeRatio": 0.655066486013058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.04131150215812, "KPI_19_RS_TAIEX": 0.11528365973488991, "KPI_19_RS_TAIEX_21MA": 0.1262630481483922, "KPI_19_RS_SECTOR": 11.103993438301462, "KPI_19_RS_SECTOR_21MA": 11.276490867551177, "KPI_20_OBV": 58273052.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 6201.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.516045799064667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -677257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 0.0, "PB": 1.52, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.526316291407536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-09", "Close": 30.75, "VolumeRatio": 1.6803457085992333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.109065728231094, "KPI_19_RS_TAIEX": 0.11262944144587635, "KPI_19_RS_TAIEX_21MA": 0.12485616256780278, "KPI_19_RS_SECTOR": 10.95280498664292, "KPI_19_RS_SECTOR_21MA": 11.236238049302486, "KPI_20_OBV": 52239609.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 6045.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.2812241521918941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -972.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -646213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.96, "PE": 0.0, "PB": 1.5, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-13", "Close": 30.549999237060547, "VolumeRatio": 0.9243192693136077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.46525390355603, "KPI_19_RS_TAIEX": 0.11346997980591081, "KPI_19_RS_TAIEX_21MA": 0.12387968095553108, "KPI_19_RS_SECTOR": 10.984071922144519, "KPI_19_RS_SECTOR_21MA": 11.223230728255597, "KPI_20_OBV": 49080172.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 6107.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.27836908465695104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 365976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.96, "PE": 0.0, "PB": 1.49, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.503355192658084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-14", "Close": 30.299999237060547, "VolumeRatio": 0.8296504513217334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.45408390095199, "KPI_19_RS_TAIEX": 0.11308860375529024, "KPI_19_RS_TAIEX_21MA": 0.12297993571502205, "KPI_19_RS_SECTOR": 10.920492769069613, "KPI_19_RS_SECTOR_21MA": 11.206185120713277, "KPI_20_OBV": 46396121.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 6103.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.2785515320334262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.96, "PE": 0.0, "PB": 1.47, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.612244378952752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-15", "Close": 30.950000762939453, "VolumeRatio": 1.8058643013937676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.56912892103085, "KPI_19_RS_TAIEX": 0.1134709261938166, "KPI_19_RS_TAIEX_21MA": 0.1222080244400588, "KPI_19_RS_SECTOR": 11.097167717081197, "KPI_19_RS_SECTOR_21MA": 11.19961295388914, "KPI_20_OBV": 52441055.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 6020.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.24916943521594684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 966524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.96, "PE": 0.0, "PB": 1.51, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.49668924697977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-16", "Close": 31.25, "VolumeRatio": 0.6119639243279328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.87753415630614, "KPI_19_RS_TAIEX": 0.11302859858643723, "KPI_19_RS_TAIEX_21MA": 0.12136566090292081, "KPI_19_RS_SECTOR": 11.17668097281831, "KPI_19_RS_SECTOR_21MA": 11.186485838653292, "KPI_20_OBV": 54458383.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 6101.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.26225208982134074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.96, "PE": 0.0, "PB": 1.52, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.559210526315788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-17", "Close": 31.149999618530273, "VolumeRatio": 0.5915104687806354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.87324628427052, "KPI_19_RS_TAIEX": 0.1140926579580098, "KPI_19_RS_TAIEX_21MA": 0.12048879001264465, "KPI_19_RS_SECTOR": 11.14968845963572, "KPI_19_RS_SECTOR_21MA": 11.165737318789544, "KPI_20_OBV": 52551558.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 6109.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2619086593550499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 604731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 0.0, "PB": 1.52, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.493420801664655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-20", "Close": 30.799999237060547, "VolumeRatio": 0.5789653820007195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.43880675154635, "KPI_19_RS_TAIEX": 0.11123699235773149, "KPI_19_RS_TAIEX_21MA": 0.11965449568038197, "KPI_19_RS_SECTOR": 11.066398116218938, "KPI_19_RS_SECTOR_21MA": 11.151657641464933, "KPI_20_OBV": 50760402.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 6210.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.25764895330112725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 0.0, "PB": 1.5, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.53333282470703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-21", "Close": 31.299999237060547, "VolumeRatio": 0.6385784372045433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.16872013521067, "KPI_19_RS_TAIEX": 0.11278299519595072, "KPI_19_RS_TAIEX_21MA": 0.11891320830512826, "KPI_19_RS_SECTOR": 11.300862633881122, "KPI_19_RS_SECTOR_21MA": 11.153076898049338, "KPI_20_OBV": 52710392.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 6213.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2575245453082247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 722302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 0.0, "PB": 1.52, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.592104761224043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-22", "Close": 31.549999237060547, "VolumeRatio": 0.44712226165259217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.79807132977784, "KPI_19_RS_TAIEX": 0.11410937804441676, "KPI_19_RS_TAIEX_21MA": 0.11832285381472082, "KPI_19_RS_SECTOR": 11.264236223021367, "KPI_19_RS_SECTOR_21MA": 11.154718537753913, "KPI_20_OBV": 54044344.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 6241.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.2884153180580035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 364914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 0.0, "PB": 1.54, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.487012491597756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-23", "Close": 31.25, "VolumeRatio": 0.35637029431188855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.552480272919105, "KPI_19_RS_TAIEX": 0.11350321404781155, "KPI_19_RS_TAIEX_21MA": 0.11762141904664675, "KPI_19_RS_SECTOR": 11.163106379938558, "KPI_19_RS_SECTOR_21MA": 11.150588925034949, "KPI_20_OBV": 53021539.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 6235.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.28869286287089013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.87, "PE": 0.0, "PB": 1.52, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.559210526315788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-27", "Close": 31.299999237060547, "VolumeRatio": 0.5908391733241399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.12463782303286, "KPI_19_RS_TAIEX": 0.11181114859723638, "KPI_19_RS_TAIEX_21MA": 0.11695671761129982, "KPI_19_RS_SECTOR": 11.173782392210677, "KPI_19_RS_SECTOR_21MA": 11.151579072853973, "KPI_20_OBV": 54659843.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 6152.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.3250975292587776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 214517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.87, "PE": 0.0, "PB": 1.52, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.592104761224043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-28", "Close": 31.549999237060547, "VolumeRatio": 0.5307971252694691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.99913301785856, "KPI_19_RS_TAIEX": 0.1128837348919538, "KPI_19_RS_TAIEX_21MA": 0.11645399332765528, "KPI_19_RS_SECTOR": 11.32732532835262, "KPI_19_RS_SECTOR_21MA": 11.159322444863433, "KPI_20_OBV": 56107059.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 6129.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.3752651329743841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 707765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.87, "PE": 0.0, "PB": 1.54, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.487012491597756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-29", "Close": 31.200000762939453, "VolumeRatio": 0.6740708681833866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.917282650258144, "KPI_19_RS_TAIEX": 0.11026784753257832, "KPI_19_RS_TAIEX_21MA": 0.11585169524221117, "KPI_19_RS_SECTOR": 11.229080713672648, "KPI_19_RS_SECTOR_21MA": 11.16535962050742, "KPI_20_OBV": 54295863.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 6210.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.3703703703703704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.87, "PE": 0.0, "PB": 1.52, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.526316291407536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-30", "Close": 31.049999237060547, "VolumeRatio": 0.6583356172552075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.24191175145197, "KPI_19_RS_TAIEX": 0.1097656785059019, "KPI_19_RS_TAIEX_21MA": 0.11517745210532643, "KPI_19_RS_SECTOR": 11.223973119238197, "KPI_19_RS_SECTOR_21MA": 11.169619682958697, "KPI_20_OBV": 52578266.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 6203.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.3707883282282767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 467693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.87, "PE": 0.0, "PB": 1.51, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.56291340202685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-10-31", "Close": 30.5, "VolumeRatio": 0.8544699029209956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.63220373631513, "KPI_19_RS_TAIEX": 0.10802827152994597, "KPI_19_RS_TAIEX_21MA": 0.11432746400154185, "KPI_19_RS_SECTOR": 11.108278398951088, "KPI_19_RS_SECTOR_21MA": 11.163147471486306, "KPI_20_OBV": 50517712.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 6284.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.19096117122851686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -833345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 0.0, "PB": 1.48, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.60810810810811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-03", "Close": 30.399999618530273, "VolumeRatio": 0.7402982491345014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.68943823654678, "KPI_19_RS_TAIEX": 0.10728935770212406, "KPI_19_RS_TAIEX_21MA": 0.11359948909376354, "KPI_19_RS_SECTOR": 11.105428369449212, "KPI_19_RS_SECTOR_21MA": 11.1646171506633, "KPI_20_OBV": 48745238.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 6306.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.11100539169045354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 0.0, "PB": 1.48, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.540540282790726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-04", "Close": 30.0, "VolumeRatio": 1.1274020394336102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.08299964474393, "KPI_19_RS_TAIEX": 0.1066986857567213, "KPI_19_RS_TAIEX_21MA": 0.11282488153686816, "KPI_19_RS_SECTOR": 10.974539069359086, "KPI_19_RS_SECTOR_21MA": 11.152742034014503, "KPI_20_OBV": 45996167.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 6258.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.11185682326621924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 0.0, "PB": 1.46, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.547945205479454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-05", "Close": 30.549999237060547, "VolumeRatio": 0.8125583054313739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.66323496976857, "KPI_19_RS_TAIEX": 0.11022092255477509, "KPI_19_RS_TAIEX_21MA": 0.11232384089095758, "KPI_19_RS_SECTOR": 11.176965293623294, "KPI_19_RS_SECTOR_21MA": 11.145239442819989, "KPI_20_OBV": 47960828.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 6317.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1108120943485832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 0.0, "PB": 1.49, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 0.0, "BPS": 20.503355192658084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-06", "Close": 32.349998474121094, "VolumeRatio": 2.8208093866596786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.269858280967455, "KPI_19_RS_TAIEX": 0.11595210111353842, "KPI_19_RS_TAIEX_21MA": 0.11218682804524856, "KPI_19_RS_SECTOR": 11.655137078152865, "KPI_19_RS_SECTOR_21MA": 11.162903194028283, "KPI_20_OBV": 55469724.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 6192.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.24224806201550386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1921.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2627221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 101.09, "PB": 1.64, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2503236842105263, "BPS": 19.725608825683594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-07", "Close": 32.25, "VolumeRatio": 3.3025502231392667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.22537147518785, "KPI_19_RS_TAIEX": 0.11663058050204313, "KPI_19_RS_TAIEX_21MA": 0.11220213218156952, "KPI_19_RS_SECTOR": 11.66407465007776, "KPI_19_RS_SECTOR_21MA": 11.181813715801962, "KPI_20_OBV": 45458919.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 5660.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.24734982332155478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4783355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 100.78, "PB": 1.63, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2464894736842105, "BPS": 19.785276073619634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-10", "Close": 32.650001525878906, "VolumeRatio": 1.725797647793532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.057917105432175, "KPI_19_RS_TAIEX": 0.11715312370357035, "KPI_19_RS_TAIEX_21MA": 0.11229115427531619, "KPI_19_RS_SECTOR": 11.885261375952426, "KPI_19_RS_SECTOR_21MA": 11.219016950928197, "KPI_20_OBV": 50614463.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 5339.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.29968158831241803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 785.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1014480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 102.03, "PB": 1.65, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.26195, "BPS": 19.787879712653883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-11", "Close": 31.350000381469727, "VolumeRatio": 1.4001624463816336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.92035788683286, "KPI_19_RS_TAIEX": 0.11283086844305901, "KPI_19_RS_TAIEX_21MA": 0.11230074603708681, "KPI_19_RS_SECTOR": 11.488987569710751, "KPI_19_RS_SECTOR_21MA": 11.244549454883808, "KPI_20_OBV": 46354668.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 5413.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.22168852761869576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2235369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 97.97, "PB": 1.59, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2117342105263158, "BPS": 19.716981371993537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-12", "Close": 31.899999618530273, "VolumeRatio": 0.8993511905676728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0179223372427, "KPI_19_RS_TAIEX": 0.11414426195546755, "KPI_19_RS_TAIEX_21MA": 0.11233285471087522, "KPI_19_RS_SECTOR": 11.609709800389517, "KPI_19_RS_SECTOR_21MA": 11.274341734800236, "KPI_20_OBV": 49093269.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 5414.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3509420022164758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 841106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 99.69, "PB": 1.62, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2330078947368421, "BPS": 19.691357789216216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-13", "Close": 31.649999618530273, "VolumeRatio": 0.6380730592941689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.937699356584844, "KPI_19_RS_TAIEX": 0.11342638580356869, "KPI_19_RS_TAIEX_21MA": 0.11234893957031704, "KPI_19_RS_SECTOR": 11.507835370152447, "KPI_19_RS_SECTOR_21MA": 11.302310430089895, "KPI_20_OBV": 47285462.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 5378.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.26031982149497956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 98.91, "PB": 1.6, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2233605263157894, "BPS": 19.78124976158142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-14", "Close": 31.25, "VolumeRatio": 0.682550086191448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.70580615158527, "KPI_19_RS_TAIEX": 0.11406150196185783, "KPI_19_RS_TAIEX_21MA": 0.11237706222593806, "KPI_19_RS_SECTOR": 11.409690021541495, "KPI_19_RS_SECTOR_21MA": 11.317192444588004, "KPI_20_OBV": 45354592.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 5413.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2032144836504711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -211905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 97.66, "PB": 1.58, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2079, "BPS": 19.778481012658226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-17", "Close": 30.75, "VolumeRatio": 0.9060855548473942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.94124382325208, "KPI_19_RS_TAIEX": 0.11203283673336294, "KPI_19_RS_TAIEX_21MA": 0.1123296449948393, "KPI_19_RS_SECTOR": 11.356921258679273, "KPI_19_RS_SECTOR_21MA": 11.32577531534329, "KPI_20_OBV": 42760212.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 5329.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.24394820791893415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -552025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 96.09, "PB": 1.56, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.1884815789473684, "BPS": 19.71153846153846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-18", "Close": 30.5, "VolumeRatio": 1.2936992129847775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.1455811029699, "KPI_19_RS_TAIEX": 0.11399261178377135, "KPI_19_RS_TAIEX_21MA": 0.11232488089130412, "KPI_19_RS_SECTOR": 11.436499306310697, "KPI_19_RS_SECTOR_21MA": 11.339432974708766, "KPI_20_OBV": 38923679.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 5377.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.20457504184489494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -431330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 95.31, "PB": 1.54, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.1788342105263159, "BPS": 19.805194805194805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-19", "Close": 30.600000381469727, "VolumeRatio": 0.7721234064932236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.107589471460194, "KPI_19_RS_TAIEX": 0.11512363518851582, "KPI_19_RS_TAIEX_21MA": 0.11250995912134146, "KPI_19_RS_SECTOR": 11.488211586375478, "KPI_19_RS_SECTOR_21MA": 11.359519330430503, "KPI_20_OBV": 41227096.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 5378.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.13015991074748978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 95.63, "PB": 1.55, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.1827921052631578, "BPS": 19.74193572998047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-20", "Close": 31.049999237060547, "VolumeRatio": 0.5493529458644656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.34338515608916, "KPI_19_RS_TAIEX": 0.11321224995610261, "KPI_19_RS_TAIEX_21MA": 0.11253039982420585, "KPI_19_RS_SECTOR": 11.526467902984834, "KPI_19_RS_SECTOR_21MA": 11.370262438483062, "KPI_20_OBV": 42874550.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 5356.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.16803584764749813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 405833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 97.03, "PB": 1.57, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.200107894736842, "BPS": 19.77706957774557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-21", "Close": 31.350000381469727, "VolumeRatio": 0.9470119732428394, "KPI_18_19_20_Trigger": 1.0, "RSI14": 51.00898402075708, "KPI_19_RS_TAIEX": 0.11859304534630959, "KPI_19_RS_TAIEX_21MA": 0.11274390779096265, "KPI_19_RS_SECTOR": 11.644319125457685, "KPI_19_RS_SECTOR_21MA": 11.388361624313362, "KPI_20_OBV": 45804865.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 5363.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.2610479209397725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 545915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 97.97, "PB": 1.59, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2117342105263158, "BPS": 19.716981371993537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-24", "Close": 32.0, "VolumeRatio": 1.5227218188526632, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.27382452662027, "KPI_19_RS_TAIEX": 0.1207353993172413, "KPI_19_RS_TAIEX_21MA": 0.1130882975656974, "KPI_19_RS_SECTOR": 11.681816522469243, "KPI_19_RS_SECTOR_21MA": 11.413062107291015, "KPI_20_OBV": 50769866.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 5523.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.3078037298569618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 100.0, "PB": 1.62, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.236842105263158, "BPS": 19.753086419753085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-25", "Close": 32.0, "VolumeRatio": 0.6942989056449438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.27382452662027, "KPI_19_RS_TAIEX": 0.11890531309812626, "KPI_19_RS_TAIEX_21MA": 0.11342611492288264, "KPI_19_RS_SECTOR": 11.662657628107006, "KPI_19_RS_SECTOR_21MA": 11.436341880428936, "KPI_20_OBV": 50769866.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 5519.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.4348613879325965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 891452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 100.0, "PB": 1.62, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.236842105263158, "BPS": 19.753086419753085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-26", "Close": 33.54999923706055, "VolumeRatio": 3.3449288751622763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.29201553239403, "KPI_19_RS_TAIEX": 0.12240263513017931, "KPI_19_RS_TAIEX_21MA": 0.11387939588660766, "KPI_19_RS_SECTOR": 12.094012197491274, "KPI_19_RS_SECTOR_21MA": 11.472850778959346, "KPI_20_OBV": 63672938.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 5568.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.7902298850574714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8592584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 104.84, "PB": 1.7, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2967052631578948, "BPS": 19.735293668859146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-27", "Close": 33.599998474121094, "VolumeRatio": 1.284328867476633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.558182564774, "KPI_19_RS_TAIEX": 0.12194001666557584, "KPI_19_RS_TAIEX_21MA": 0.11443521346436945, "KPI_19_RS_SECTOR": 12.085460928753722, "KPI_19_RS_SECTOR_21MA": 11.513630789201303, "KPI_20_OBV": 68849353.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 5593.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.7509386733416771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 799.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1554299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 105.0, "PB": 1.7, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2986842105263157, "BPS": 19.764704984777115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-11-28", "Close": 33.400001525878906, "VolumeRatio": 0.7316908965836899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.36870293022267, "KPI_19_RS_TAIEX": 0.1208985058026897, "KPI_19_RS_TAIEX_21MA": 0.11496534809754981, "KPI_19_RS_SECTOR": 12.0221731789932, "KPI_19_RS_SECTOR_21MA": 11.551640315856302, "KPI_20_OBV": 65866575.0, "KPI_20_OBV_55D_High": 109843341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 5601.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.7141581860382075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.44, "PE": 104.38, "PB": 1.69, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2910157894736842, "BPS": 19.763314512354384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-01", "Close": 33.20000076293945, "VolumeRatio": 0.8731287128798348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.166345714907145, "KPI_19_RS_TAIEX": 0.1214225631751687, "KPI_19_RS_TAIEX_21MA": 0.1156031715092271, "KPI_19_RS_SECTOR": 12.073605630569297, "KPI_19_RS_SECTOR_21MA": 11.597608279266693, "KPI_20_OBV": 62225648.0, "KPI_20_OBV_55D_High": 95464738.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 5552.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.7564841498559077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 529100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.44, "PE": 103.75, "PB": 1.68, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2832236842105262, "BPS": 19.76190521603539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-02", "Close": 34.349998474121094, "VolumeRatio": 1.6871573259384247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.78068389280392, "KPI_19_RS_TAIEX": 0.12461784213447732, "KPI_19_RS_TAIEX_21MA": 0.11642833743457726, "KPI_19_RS_SECTOR": 12.440242819832353, "KPI_19_RS_SECTOR_21MA": 11.66117087214208, "KPI_20_OBV": 69655955.0, "KPI_20_OBV_55D_High": 89348303.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 5368.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.763785394932936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1898.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2994938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.44, "PE": 107.34, "PB": 1.74, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.3276263157894737, "BPS": 19.74137843340293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-03", "Close": 35.25, "VolumeRatio": 1.7253536747311347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.78997828228046, "KPI_19_RS_TAIEX": 0.1268303143520824, "KPI_19_RS_TAIEX_21MA": 0.11738698641530873, "KPI_19_RS_SECTOR": 12.80840085752698, "KPI_19_RS_SECTOR_21MA": 11.748497623959599, "KPI_20_OBV": 77786387.0, "KPI_20_OBV_55D_High": 89348303.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 5407.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.0171999260218234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1862.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2399378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.44, "PE": 110.16, "PB": 1.78, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.3625052631578947, "BPS": 19.803370786516854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-04", "Close": 34.20000076293945, "VolumeRatio": 1.1524517717140903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.676917617438086, "KPI_19_RS_TAIEX": 0.1230405726744863, "KPI_19_RS_TAIEX_21MA": 0.11799744594481879, "KPI_19_RS_SECTOR": 12.388611447851718, "KPI_19_RS_SECTOR_21MA": 11.80619505987524, "KPI_20_OBV": 72482728.0, "KPI_20_OBV_55D_High": 89348303.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 5455.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.7882676443629697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1549720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.44, "PE": 106.88, "PB": 1.73, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.321936842105263, "BPS": 19.768786568173095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-05", "Close": 33.95000076293945, "VolumeRatio": 0.7157004588931678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.52090094127721, "KPI_19_RS_TAIEX": 0.12133281236922577, "KPI_19_RS_TAIEX_21MA": 0.1182536702903277, "KPI_19_RS_SECTOR": 12.340518615440898, "KPI_19_RS_SECTOR_21MA": 11.838832275936573, "KPI_20_OBV": 69438320.0, "KPI_20_OBV_55D_High": 89348303.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 5506.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.45405012713403564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.190000000000001, "PE": 106.09, "PB": 1.72, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.3121657894736842, "BPS": 19.738372536592706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-08", "Close": 34.25, "VolumeRatio": 0.7117825258730696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.2012027368384, "KPI_19_RS_TAIEX": 0.1210085719999237, "KPI_19_RS_TAIEX_21MA": 0.11846214607594106, "KPI_19_RS_SECTOR": 12.498631536693065, "KPI_19_RS_SECTOR_21MA": 11.878573080061111, "KPI_20_OBV": 72387541.0, "KPI_20_OBV_55D_High": 85984917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 5404.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.536639526276832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 600837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.190000000000001, "PE": 107.03, "PB": 1.73, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.3237921052631578, "BPS": 19.797687861271676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-09", "Close": 33.79999923706055, "VolumeRatio": 0.48816543666517437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.1997390598976, "KPI_19_RS_TAIEX": 0.11993215401368415, "KPI_19_RS_TAIEX_21MA": 0.11859448085261315, "KPI_19_RS_SECTOR": 12.405945765116737, "KPI_19_RS_SECTOR_21MA": 11.903367574783223, "KPI_20_OBV": 70420832.0, "KPI_20_OBV_55D_High": 81595057.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 5325.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.4507042253521127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -539425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.190000000000001, "PE": 105.63, "PB": 1.71, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.3064763157894737, "BPS": 19.766081425181607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-10", "Close": 32.0, "VolumeRatio": 3.059834933042559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.57117259107042, "KPI_19_RS_TAIEX": 0.11267316016172824, "KPI_19_RS_TAIEX_21MA": 0.11858697093445454, "KPI_19_RS_SECTOR": 11.796800117968, "KPI_19_RS_SECTOR_21MA": 11.918025315176424, "KPI_20_OBV": 56361459.0, "KPI_20_OBV_55D_High": 81581997.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 5603.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.23201856148491878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4728462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.190000000000001, "PE": 100.0, "PB": 1.62, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.236842105263158, "BPS": 19.753086419753085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-11", "Close": 32.0, "VolumeRatio": 0.5494622593221096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.57117259107042, "KPI_19_RS_TAIEX": 0.11418478309351557, "KPI_19_RS_TAIEX_21MA": 0.11858890051245684, "KPI_19_RS_SECTOR": 11.783767859773162, "KPI_19_RS_SECTOR_21MA": 11.926313794194694, "KPI_20_OBV": 56361459.0, "KPI_20_OBV_55D_High": 81581997.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 5474.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2740226525392766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 214396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.190000000000001, "PE": 100.0, "PB": 1.62, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.236842105263158, "BPS": 19.753086419753085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-12", "Close": 31.850000381469727, "VolumeRatio": 0.6674554564885662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.635127021015194, "KPI_19_RS_TAIEX": 0.11295119437985264, "KPI_19_RS_TAIEX_21MA": 0.11856627234942273, "KPI_19_RS_SECTOR": 11.658552795296213, "KPI_19_RS_SECTOR_21MA": 11.933490814439633, "KPI_20_OBV": 53229957.0, "KPI_20_OBV_55D_High": 78292108.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 5361.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3544114903935833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -540657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.27, "PE": 99.53, "PB": 1.61, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.231028947368421, "BPS": 19.78260893258989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-15", "Close": 32.150001525878906, "VolumeRatio": 0.6413376656813282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.9807479381134, "KPI_19_RS_TAIEX": 0.11536968725622157, "KPI_19_RS_TAIEX_21MA": 0.11862856688724957, "KPI_19_RS_SECTOR": 11.74043292648222, "KPI_19_RS_SECTOR_21MA": 11.94924047657967, "KPI_20_OBV": 56252657.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 5285.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.34058656575212864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 559640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.27, "PE": 100.47, "PB": 1.63, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2426552631578947, "BPS": 19.723927316490126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-16", "Close": 31.600000381469727, "VolumeRatio": 0.6485073886235981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.354302970697915, "KPI_19_RS_TAIEX": 0.11475611196662822, "KPI_19_RS_TAIEX_21MA": 0.1187582466602622, "KPI_19_RS_SECTOR": 11.54590974513856, "KPI_19_RS_SECTOR_21MA": 11.958239928315825, "KPI_20_OBV": 53222306.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 5243.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.32424184627121877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1078112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.27, "PE": 98.75, "PB": 1.6, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2213815789473683, "BPS": 19.75000023841858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-17", "Close": 31.450000762939453, "VolumeRatio": 0.3543032461963666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.39320283487922, "KPI_19_RS_TAIEX": 0.11425906093564346, "KPI_19_RS_TAIEX_21MA": 0.11877093471511324, "KPI_19_RS_SECTOR": 11.558250923535262, "KPI_19_RS_SECTOR_21MA": 11.964037624374138, "KPI_20_OBV": 51578398.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 5170.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.3288201160541586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -568.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -833912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.27, "PE": 98.28, "PB": 1.59, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2155684210526316, "BPS": 19.77987469367261, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-18", "Close": 31.399999618530273, "VolumeRatio": 0.2879105845838796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.05849595334019, "KPI_19_RS_TAIEX": 0.11431263201390927, "KPI_19_RS_TAIEX_21MA": 0.11873231551632249, "KPI_19_RS_SECTOR": 11.436480047541622, "KPI_19_RS_SECTOR_21MA": 11.961574217763003, "KPI_20_OBV": 50247092.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 5155.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.4849660523763337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.27, "PE": 98.13, "PB": 1.59, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2137131578947367, "BPS": 19.748427433037907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-19", "Close": 31.450000762939453, "VolumeRatio": 0.29436173895933054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.546997369089894, "KPI_19_RS_TAIEX": 0.11355287163449139, "KPI_19_RS_TAIEX_21MA": 0.11874853559624574, "KPI_19_RS_SECTOR": 11.305223323246505, "KPI_19_RS_SECTOR_21MA": 11.951038761584986, "KPI_20_OBV": 51584788.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 5136.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.5646417445482865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 98.28, "PB": 1.59, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2155684210526316, "BPS": 19.77987469367261, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-22", "Close": 31.75, "VolumeRatio": 0.3971317718444547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.5150883060374, "KPI_19_RS_TAIEX": 0.11279007475761679, "KPI_19_RS_TAIEX_21MA": 0.11847220366345085, "KPI_19_RS_SECTOR": 11.426617721154537, "KPI_19_RS_SECTOR_21MA": 11.940672028046741, "KPI_20_OBV": 53325488.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 5160.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3682170542635659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 767115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 99.22, "PB": 1.61, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2271947368421052, "BPS": 19.720496894409937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-23", "Close": 31.350000381469727, "VolumeRatio": 0.4795387256380212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.37192613658733, "KPI_19_RS_TAIEX": 0.11073641794526803, "KPI_19_RS_TAIEX_21MA": 0.11799606169335689, "KPI_19_RS_SECTOR": 11.25148059486406, "KPI_19_RS_SECTOR_21MA": 11.920179841017923, "KPI_20_OBV": 51228283.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 5141.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.21396615444466055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -839714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 97.97, "PB": 1.59, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2117342105263158, "BPS": 19.716981371993537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-24", "Close": 31.25, "VolumeRatio": 0.39556127860351253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.59850526525045, "KPI_19_RS_TAIEX": 0.110143881392839, "KPI_19_RS_TAIEX_21MA": 0.11757885065977176, "KPI_19_RS_SECTOR": 11.190288619924086, "KPI_19_RS_SECTOR_21MA": 11.897686078723499, "KPI_20_OBV": 49723785.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 5109.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.23487962419260128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -628788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 97.66, "PB": 1.58, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2079, "BPS": 19.778481012658226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-26", "Close": 31.850000381469727, "VolumeRatio": 0.4707949264831953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.75986447695652, "KPI_19_RS_TAIEX": 0.11153515224274854, "KPI_19_RS_TAIEX_21MA": 0.11706135147465602, "KPI_19_RS_SECTOR": 11.442017668296351, "KPI_19_RS_SECTOR_21MA": 11.866638720190407, "KPI_20_OBV": 51432809.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 5075.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.49261083743842365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 397112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.309999999999999, "PE": 99.53, "PB": 1.61, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.231028947368421, "BPS": 19.78260893258989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-29", "Close": 31.700000762939453, "VolumeRatio": 0.40137198284683623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.440771807738926, "KPI_19_RS_TAIEX": 0.11002784281547517, "KPI_19_RS_TAIEX_21MA": 0.11649410510084171, "KPI_19_RS_SECTOR": 11.470961014271557, "KPI_19_RS_SECTOR_21MA": 11.83737681950078, "KPI_20_OBV": 50007043.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 5037.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.5360333531864204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.309999999999999, "PE": 99.06, "PB": 1.61, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2252157894736841, "BPS": 19.689441467664256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-30", "Close": 31.25, "VolumeRatio": 0.5931340398667454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.63625866918282, "KPI_19_RS_TAIEX": 0.10885797361143382, "KPI_19_RS_TAIEX_21MA": 0.11592074642506763, "KPI_19_RS_SECTOR": 11.389729197798593, "KPI_19_RS_SECTOR_21MA": 11.807260439443894, "KPI_20_OBV": 47946977.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 4919.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5082333807684488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -975534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.309999999999999, "PE": 97.66, "PB": 1.58, "EPS": 0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.25113236131947714, "\u6bdb\u5229\u7387": 0.0927657139371096, "\u6de8\u5229\u7387": 0.05001336329187405, "PEG": 1.2079, "BPS": 19.778481012658226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1969869913810656, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.94011816742477, "Current Ratio": 1.0219321920780458, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.1560320460909981, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1622252000.0}, {"date": "2025-12-31", "Close": 30.899999618530273, "VolumeRatio": 1.1690091802726006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.89849400559841, "KPI_19_RS_TAIEX": 0.10668563168435648, "KPI_19_RS_TAIEX_21MA": 0.115218987782648, "KPI_19_RS_SECTOR": 11.348194799122359, "KPI_19_RS_SECTOR_21MA": 11.772717066517849, "KPI_20_OBV": 44096002.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 5022.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.4778972520908005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2166134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.309999999999999, "PE": 96.56, "PB": 1.56, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39386315789473686, "BPS": 19.80769206316043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-02", "Close": 30.75, "VolumeRatio": 0.8103633350384625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.75008650074435, "KPI_19_RS_TAIEX": 0.10477069527877693, "KPI_19_RS_TAIEX_21MA": 0.11427388555142416, "KPI_19_RS_SECTOR": 11.362376676643388, "KPI_19_RS_SECTOR_21MA": 11.721390107318374, "KPI_20_OBV": 41657096.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 5044.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.3965107057890563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -457471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.32, "PE": 96.09, "PB": 1.56, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39194605263157895, "BPS": 19.71153846153846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-05", "Close": 30.600000381469727, "VolumeRatio": 0.7906380206993621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.58505051438557, "KPI_19_RS_TAIEX": 0.10164411135633676, "KPI_19_RS_TAIEX_21MA": 0.11307454255162677, "KPI_19_RS_SECTOR": 11.423025377583144, "KPI_19_RS_SECTOR_21MA": 11.655419846368668, "KPI_20_OBV": 39397910.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 5011.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.4390341249251646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 566398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.32, "PE": 95.63, "PB": 1.55, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.3900697368421053, "BPS": 19.74193572998047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-06", "Close": 31.0, "VolumeRatio": 0.7543157196709039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.54575011635818, "KPI_19_RS_TAIEX": 0.10138571377177749, "KPI_19_RS_TAIEX_21MA": 0.1120433587943549, "KPI_19_RS_SECTOR": 11.460682465155827, "KPI_19_RS_SECTOR_21MA": 11.611232751954578, "KPI_20_OBV": 41518464.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 5007.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.39944078290393453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.32, "PE": 96.88, "PB": 1.57, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39516842105263156, "BPS": 19.745222929936304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-07", "Close": 31.200000762939453, "VolumeRatio": 0.8249976164127287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.90369442144876, "KPI_19_RS_TAIEX": 0.10251197291495565, "KPI_19_RS_TAIEX_21MA": 0.11114712834415155, "KPI_19_RS_SECTOR": 11.516740158332823, "KPI_19_RS_SECTOR_21MA": 11.572005206378003, "KPI_20_OBV": 43810617.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 5013.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3590664272890485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 814000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.32, "PE": 97.5, "PB": 1.58, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39769736842105263, "BPS": 19.746835925911046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-08", "Close": 31.5, "VolumeRatio": 0.6828945718695736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.329237515714475, "KPI_19_RS_TAIEX": 0.10375306112702175, "KPI_19_RS_TAIEX_21MA": 0.11032543735020385, "KPI_19_RS_SECTOR": 11.553273427471119, "KPI_19_RS_SECTOR_21MA": 11.526988153557912, "KPI_20_OBV": 45705502.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 5010.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.41916167664670656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 344907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.32, "PE": 98.44, "PB": 1.59, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.4015315789473684, "BPS": 19.81132075471698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-09", "Close": 31.600000381469727, "VolumeRatio": 1.2207751171959287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.45729600750954, "KPI_19_RS_TAIEX": 0.10432844304152314, "KPI_19_RS_TAIEX_21MA": 0.10958240349438667, "KPI_19_RS_SECTOR": 11.608258166729014, "KPI_19_RS_SECTOR_21MA": 11.489003029825161, "KPI_20_OBV": 48399139.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 4929.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.426049908703591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 527974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.28, "PE": 98.75, "PB": 1.6, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.40279605263157897, "BPS": 19.75000023841858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-12", "Close": 32.150001525878906, "VolumeRatio": 1.7358939377885332, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.24462969215429, "KPI_19_RS_TAIEX": 0.10517779471415001, "KPI_19_RS_TAIEX_21MA": 0.10922548133021627, "KPI_19_RS_SECTOR": 11.828986175311417, "KPI_19_RS_SECTOR_21MA": 11.490535699222468, "KPI_20_OBV": 52351546.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 4963.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.4231311706629055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2660620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.28, "PE": 100.47, "PB": 1.63, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.40981184210526317, "BPS": 19.723927316490126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-13", "Close": 32.54999923706055, "VolumeRatio": 2.165442464458883, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.92799311865032, "KPI_19_RS_TAIEX": 0.10600112689152762, "KPI_19_RS_TAIEX_21MA": 0.10883578341583589, "KPI_19_RS_SECTOR": 11.922203222130449, "KPI_19_RS_SECTOR_21MA": 11.49712785933472, "KPI_20_OBV": 57500403.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 4951.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.42415673601292664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2589733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.28, "PE": 101.72, "PB": 1.65, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.41491052631578945, "BPS": 19.72727226488518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-14", "Close": 33.099998474121094, "VolumeRatio": 1.8063055672310793, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.38961697256431, "KPI_19_RS_TAIEX": 0.10697509475576741, "KPI_19_RS_TAIEX_21MA": 0.10855120724326041, "KPI_19_RS_SECTOR": 12.0184446730769, "KPI_19_RS_SECTOR_21MA": 11.514265567800468, "KPI_20_OBV": 61921635.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 4823.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.18660584698320545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 949.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2361140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.28, "PE": 103.44, "PB": 1.68, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.4219263157894737, "BPS": 19.7023800441197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-15", "Close": 33.54999923706055, "VolumeRatio": 2.018575665434256, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.58769672947233, "KPI_19_RS_TAIEX": 0.1088911641295313, "KPI_19_RS_TAIEX_21MA": 0.10824270614198946, "KPI_19_RS_SECTOR": 12.205769722800069, "KPI_19_RS_SECTOR_21MA": 11.536424462863222, "KPI_20_OBV": 67076898.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 4824.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.269485903814262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2895360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.28, "PE": 104.84, "PB": 1.7, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.4276368421052632, "BPS": 19.735293668859146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-16", "Close": 33.900001525878906, "VolumeRatio": 1.4765171840701539, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.86575913211473, "KPI_19_RS_TAIEX": 0.1079318836051123, "KPI_19_RS_TAIEX_21MA": 0.10791774288667916, "KPI_19_RS_SECTOR": 12.409855227835745, "KPI_19_RS_SECTOR_21MA": 11.57756472394404, "KPI_20_OBV": 71017335.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4738.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2321654706627269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1489778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.09, "PE": 105.94, "PB": 1.72, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.4321236842105263, "BPS": 19.709303212720293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-19", "Close": 33.5, "VolumeRatio": 2.732154603339501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.53433608754114, "KPI_19_RS_TAIEX": 0.10588101060422027, "KPI_19_RS_TAIEX_21MA": 0.10751878810899235, "KPI_19_RS_SECTOR": 12.3175350222451, "KPI_19_RS_SECTOR_21MA": 11.613721109596888, "KPI_20_OBV": 62782912.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4603.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.21724961981316535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1056.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4158279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.09, "PE": 104.69, "PB": 1.7, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.427025, "BPS": 19.705882352941178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-20", "Close": 33.04999923706055, "VolumeRatio": 1.238090428412807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.08618727238705, "KPI_19_RS_TAIEX": 0.1040617432091778, "KPI_19_RS_TAIEX_21MA": 0.10703065054686227, "KPI_19_RS_SECTOR": 12.157886711690903, "KPI_19_RS_SECTOR_21MA": 11.648073807889713, "KPI_20_OBV": 58893475.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4518.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.199203187250996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1002221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.09, "PE": 103.28, "PB": 1.67, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.42127368421052636, "BPS": 19.790418704826674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-21", "Close": 32.599998474121094, "VolumeRatio": 1.0799511129927226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.17555741403571, "KPI_19_RS_TAIEX": 0.10433211433558873, "KPI_19_RS_TAIEX_21MA": 0.10659156686596216, "KPI_19_RS_SECTOR": 12.06111897373972, "KPI_19_RS_SECTOR_21MA": 11.68406883886558, "KPI_20_OBV": 55406537.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 4460.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.20179372197309417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 951799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.09, "PE": 101.88, "PB": 1.65, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.41556315789473686, "BPS": 19.757574832800664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-22", "Close": 32.54999923706055, "VolumeRatio": 1.1235727205596233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.64303236873325, "KPI_19_RS_TAIEX": 0.10253234174758127, "KPI_19_RS_TAIEX_21MA": 0.10610310338929378, "KPI_19_RS_SECTOR": 11.984535801568684, "KPI_19_RS_SECTOR_21MA": 11.710636366504348, "KPI_20_OBV": 51687650.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 4402.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2044525215810995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 738608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.09, "PE": 101.72, "PB": 1.65, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.41491052631578945, "BPS": 19.72727226488518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-23", "Close": 32.20000076293945, "VolumeRatio": 0.7949217492093787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.94774567166927, "KPI_19_RS_TAIEX": 0.10074618115020052, "KPI_19_RS_TAIEX_21MA": 0.10562737782762391, "KPI_19_RS_SECTOR": 11.836494913593388, "KPI_19_RS_SECTOR_21MA": 11.738494191205744, "KPI_20_OBV": 49009926.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 4347.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2070393374741201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.01, "PE": 100.63, "PB": 1.63, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.4104644736842105, "BPS": 19.75460169505488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-26", "Close": 32.5, "VolumeRatio": 0.42730687655575483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.05441174646954, "KPI_19_RS_TAIEX": 0.10135813665696539, "KPI_19_RS_TAIEX_21MA": 0.10520900903067755, "KPI_19_RS_SECTOR": 11.873013553501625, "KPI_19_RS_SECTOR_21MA": 11.771004902328485, "KPI_20_OBV": 50443439.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 4343.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.2302555836979047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.01, "PE": 101.56, "PB": 1.65, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.4142578947368421, "BPS": 19.6969696969697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-27", "Close": 32.150001525878906, "VolumeRatio": 1.1664719822165577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.35722248443435, "KPI_19_RS_TAIEX": 0.09948041682719341, "KPI_19_RS_TAIEX_21MA": 0.10463497401088921, "KPI_19_RS_SECTOR": 11.804663677576245, "KPI_19_RS_SECTOR_21MA": 11.788273759913242, "KPI_20_OBV": 46376139.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 4338.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3688335638543107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -779.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.01, "PE": 100.47, "PB": 1.63, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.40981184210526317, "BPS": 19.723927316490126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-28", "Close": 32.0, "VolumeRatio": 0.8439832404453985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.82231832647648, "KPI_19_RS_TAIEX": 0.09754961464853788, "KPI_19_RS_TAIEX_21MA": 0.10404077266960647, "KPI_19_RS_SECTOR": 11.797235023041475, "KPI_19_RS_SECTOR_21MA": 11.803810617473713, "KPI_20_OBV": 43394412.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 4341.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2533978346003225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.01, "PE": 100.0, "PB": 1.62, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.40789473684210525, "BPS": 19.753086419753085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-29", "Close": 31.850000381469727, "VolumeRatio": 0.5774826195163903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.274731725029866, "KPI_19_RS_TAIEX": 0.09789075509107137, "KPI_19_RS_TAIEX_21MA": 0.10351852416863684, "KPI_19_RS_SECTOR": 11.782332192020467, "KPI_19_RS_SECTOR_21MA": 11.822505998150946, "KPI_20_OBV": 41408050.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 4312.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.25510204081632654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.01, "PE": 99.53, "PB": 1.61, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.4059776315789474, "BPS": 19.78260893258989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-01-30", "Close": 31.0, "VolumeRatio": 1.1353177431166572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.67542669812687, "KPI_19_RS_TAIEX": 0.09668239055007602, "KPI_19_RS_TAIEX_21MA": 0.10304217935271871, "KPI_19_RS_SECTOR": 11.583588670502952, "KPI_19_RS_SECTOR_21MA": 11.83371523012145, "KPI_20_OBV": 37414666.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 4293.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.20964360587002098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1608854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.1, "PE": 96.88, "PB": 1.57, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39516842105263156, "BPS": 19.745222929936304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-02", "Close": 30.649999618530273, "VolumeRatio": 0.9029929903907072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.06547875853802, "KPI_19_RS_TAIEX": 0.09691996756431825, "KPI_19_RS_TAIEX_21MA": 0.10266833517583972, "KPI_19_RS_SECTOR": 11.55513651970981, "KPI_19_RS_SECTOR_21MA": 11.84289427026747, "KPI_20_OBV": 34195104.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 4251.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09409550693954363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -854134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.1, "PE": 95.78, "PB": 1.55, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39068157894736844, "BPS": 19.774193302277595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-03", "Close": 31.100000381469727, "VolumeRatio": 0.6794742775941237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.74877643463886, "KPI_19_RS_TAIEX": 0.09659777179528269, "KPI_19_RS_TAIEX_21MA": 0.10242803329198, "KPI_19_RS_SECTOR": 11.678558160521863, "KPI_19_RS_SECTOR_21MA": 11.855062498026458, "KPI_20_OBV": 36628348.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 4342.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09212344541685859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.1, "PE": 97.19, "PB": 1.57, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.3964328947368421, "BPS": 19.808917440426576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-04", "Close": 31.5, "VolumeRatio": 0.5825975346510923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.32925410785307, "KPI_19_RS_TAIEX": 0.09755399613686175, "KPI_19_RS_TAIEX_21MA": 0.10224557054746022, "KPI_19_RS_SECTOR": 11.75285426460712, "KPI_19_RS_SECTOR_21MA": 11.868975440857472, "KPI_20_OBV": 38708494.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 4370.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09153318077803205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.1, "PE": 98.44, "PB": 1.59, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.4015315789473684, "BPS": 19.81132075471698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-05", "Close": 31.299999237060547, "VolumeRatio": 0.6358750960448559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.51776074896992, "KPI_19_RS_TAIEX": 0.0984237397973746, "KPI_19_RS_TAIEX_21MA": 0.10205089277995635, "KPI_19_RS_SECTOR": 11.648678540029977, "KPI_19_RS_SECTOR_21MA": 11.875258220938289, "KPI_20_OBV": 36425792.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 4350.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09195402298850575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 602000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.1, "PE": 97.81, "PB": 1.58, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.3989618421052632, "BPS": 19.81012609940541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-06", "Close": 30.899999618530273, "VolumeRatio": 0.7215352726752913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.06888141357471, "KPI_19_RS_TAIEX": 0.09722202874540878, "KPI_19_RS_TAIEX_21MA": 0.10173989123797478, "KPI_19_RS_SECTOR": 11.589962724027709, "KPI_19_RS_SECTOR_21MA": 11.877005330298127, "KPI_20_OBV": 33839453.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 4271.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09365488176071178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 96.56, "PB": 1.56, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39386315789473686, "BPS": 19.80769206316043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-09", "Close": 30.700000762939453, "VolumeRatio": 1.1499435778208165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.42896119029934, "KPI_19_RS_TAIEX": 0.09473957961222644, "KPI_19_RS_TAIEX_21MA": 0.10128327869372257, "KPI_19_RS_SECTOR": 11.48608229681961, "KPI_19_RS_SECTOR_21MA": 11.87118743173101, "KPI_20_OBV": 29707143.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 4529.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08831971737690439, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1478778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 95.94, "PB": 1.55, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.3913342105263158, "BPS": 19.806452105122226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-10", "Close": 30.950000762939453, "VolumeRatio": 0.7768116954183587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.64408405857567, "KPI_19_RS_TAIEX": 0.0935809537605466, "KPI_19_RS_TAIEX_21MA": 0.10073104817212239, "KPI_19_RS_SECTOR": 11.548507747365468, "KPI_19_RS_SECTOR_21MA": 11.857831316114536, "KPI_20_OBV": 32403345.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 4564.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.0876424189307625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 929336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 96.72, "PB": 1.57, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.3945157894736842, "BPS": 19.71337628212704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-11", "Close": 31.0, "VolumeRatio": 0.9240167397909903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.29310225535661, "KPI_19_RS_TAIEX": 0.09224622839392473, "KPI_19_RS_TAIEX_21MA": 0.10007605300556989, "KPI_19_RS_SECTOR": 11.49808983346315, "KPI_19_RS_SECTOR_21MA": 11.837635440463714, "KPI_20_OBV": 35551665.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 4540.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.0881057268722467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 277472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 96.88, "PB": 1.57, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39516842105263156, "BPS": 19.745222929936304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-23", "Close": 30.899999618530273, "VolumeRatio": 1.0608555995617075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.30367550891491, "KPI_19_RS_TAIEX": 0.09149249915030491, "KPI_19_RS_TAIEX_21MA": 0.0993387865481669, "KPI_19_RS_SECTOR": 11.29303399551578, "KPI_19_RS_SECTOR_21MA": 11.803092074865564, "KPI_20_OBV": 32023407.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 4362.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09170105456212746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -539.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 327888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 96.56, "PB": 1.56, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39386315789473686, "BPS": 19.80769206316043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-24", "Close": 30.5, "VolumeRatio": 2.410477036936429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.52232885530242, "KPI_19_RS_TAIEX": 0.0878941765641273, "KPI_19_RS_TAIEX_21MA": 0.09833892999743339, "KPI_19_RS_SECTOR": 11.218184493158747, "KPI_19_RS_SECTOR_21MA": 11.756064206787405, "KPI_20_OBV": 23447854.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 4693.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10654165778819519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3963644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 95.31, "PB": 1.54, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.3887644736842105, "BPS": 19.805194805194805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-25", "Close": 31.25, "VolumeRatio": 1.6362006300697134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.270020169337954, "KPI_19_RS_TAIEX": 0.08824425558134327, "KPI_19_RS_TAIEX_21MA": 0.09740142390106342, "KPI_19_RS_SECTOR": 11.512249032971082, "KPI_19_RS_SECTOR_21MA": 11.713321054650994, "KPI_20_OBV": 29053792.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 4657.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08589220528237063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2581450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 97.66, "PB": 1.58, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39835, "BPS": 19.778481012658226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-02-26", "Close": 31.299999237060547, "VolumeRatio": 1.6007232474959203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.85411554815964, "KPI_19_RS_TAIEX": 0.08838190028166593, "KPI_19_RS_TAIEX_21MA": 0.09656813293332275, "KPI_19_RS_SECTOR": 11.577584330334952, "KPI_19_RS_SECTOR_21MA": 11.678085307417177, "KPI_20_OBV": 34676937.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 4658.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08587376556462001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1198761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.239999999999998, "PE": 97.81, "PB": 1.58, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.3989618421052632, "BPS": 19.81012609940541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-02", "Close": 31.600000381469727, "VolumeRatio": 1.4194300267254976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.337225984754966, "KPI_19_RS_TAIEX": 0.09004108660633077, "KPI_19_RS_TAIEX_21MA": 0.09590048261890145, "KPI_19_RS_SECTOR": 11.707606380448937, "KPI_19_RS_SECTOR_21MA": 11.656643386881845, "KPI_20_OBV": 39777761.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4645.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.0861141011840689, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 831.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1380290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.239999999999998, "PE": 98.75, "PB": 1.6, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.40279605263157897, "BPS": 19.75000023841858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-03", "Close": 31.399999618530273, "VolumeRatio": 0.6652916132907566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.98797138227852, "KPI_19_RS_TAIEX": 0.0914821110765617, "KPI_19_RS_TAIEX_21MA": 0.09528857770180493, "KPI_19_RS_SECTOR": 11.721666275395801, "KPI_19_RS_SECTOR_21MA": 11.640478972674993, "KPI_20_OBV": 37432687.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4612.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08673026886383348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 427105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.239999999999998, "PE": 98.13, "PB": 1.59, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.4002671052631579, "BPS": 19.748427433037907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-04", "Close": 30.200000762939453, "VolumeRatio": 1.486971977017061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.808505353070146, "KPI_19_RS_TAIEX": 0.09199217506944939, "KPI_19_RS_TAIEX_21MA": 0.09478666500284627, "KPI_19_RS_SECTOR": 11.579310901782696, "KPI_19_RS_SECTOR_21MA": 11.62118254887566, "KPI_20_OBV": 31985372.0, "KPI_20_OBV_55D_High": 77786387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4498.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08892841262783459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1834653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.239999999999998, "PE": 94.38, "PB": 1.53, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.38497105263157894, "BPS": 19.738562590156505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-05", "Close": 30.649999618530273, "VolumeRatio": 0.6095892499255217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.05647388692263, "KPI_19_RS_TAIEX": 0.09102264197462494, "KPI_19_RS_TAIEX_21MA": 0.09432363932781887, "KPI_19_RS_SECTOR": 11.700706096022246, "KPI_19_RS_SECTOR_21MA": 11.614716414705605, "KPI_20_OBV": 34243656.0, "KPI_20_OBV_55D_High": 72482728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4510.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08869179600886917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -546522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.239999999999998, "PE": 95.78, "PB": 1.55, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.39068157894736844, "BPS": 19.774193302277595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-06", "Close": 30.450000762939453, "VolumeRatio": 0.6363066479898717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.38498381109913, "KPI_19_RS_TAIEX": 0.09062624298707497, "KPI_19_RS_TAIEX_21MA": 0.0938125967721098, "KPI_19_RS_SECTOR": 11.488832162292278, "KPI_19_RS_SECTOR_21MA": 11.596422062743255, "KPI_20_OBV": 31942588.0, "KPI_20_OBV_55D_High": 72387541.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4538.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17628911414720141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1350892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.280000000000001, "PE": 95.16, "PB": 1.54, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.38815263157894736, "BPS": 19.772727768142502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-09", "Close": 29.75, "VolumeRatio": 1.3026483782466343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.10228640040172, "KPI_19_RS_TAIEX": 0.09264905286196817, "KPI_19_RS_TAIEX_21MA": 0.09348729372614668, "KPI_19_RS_SECTOR": 11.538163201985729, "KPI_19_RS_SECTOR_21MA": 11.583731563905612, "KPI_20_OBV": 27111375.0, "KPI_20_OBV_55D_High": 72387541.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 4484.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.31222123104371097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1058.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1721257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.280000000000001, "PE": 92.97, "PB": 1.51, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.37921973684210525, "BPS": 19.70198675496689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-10", "Close": 31.100000381469727, "VolumeRatio": 1.5717515257180992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.49253349799136, "KPI_19_RS_TAIEX": 0.094898461337329, "KPI_19_RS_TAIEX_21MA": 0.09336104833037484, "KPI_19_RS_SECTOR": 11.799522093360295, "KPI_19_RS_SECTOR_21MA": 11.583840472016032, "KPI_20_OBV": 33268389.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 4669.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10708931248661384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2397542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.280000000000001, "PE": 16.46, "PB": 1.37, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.06713947368421053, "BPS": 22.700730205452352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-11", "Close": 32.29999923706055, "VolumeRatio": 1.9099851064718352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.931543067969564, "KPI_19_RS_TAIEX": 0.09468200545597168, "KPI_19_RS_TAIEX_21MA": 0.09320825072870342, "KPI_19_RS_SECTOR": 12.137381345656301, "KPI_19_RS_SECTOR_21MA": 11.600747574570118, "KPI_20_OBV": 41118697.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 4675.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.0855614973262032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4972984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.280000000000001, "PE": 17.09, "PB": 1.42, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.06970921052631579, "BPS": 22.746478335958134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-12", "Close": 34.25, "VolumeRatio": 3.7298410939869036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.44930425161644, "KPI_19_RS_TAIEX": 0.10198958604437038, "KPI_19_RS_TAIEX_21MA": 0.09346097432366982, "KPI_19_RS_SECTOR": 12.939665268805017, "KPI_19_RS_SECTOR_21MA": 11.665322650679741, "KPI_20_OBV": 59225158.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 4621.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10820168794633195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10993529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.280000000000001, "PE": 18.12, "PB": 1.51, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.07391052631578948, "BPS": 22.68211920529801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-13", "Close": 33.849998474121094, "VolumeRatio": 1.9866687058177261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.23870184331255, "KPI_19_RS_TAIEX": 0.10134632983792101, "KPI_19_RS_TAIEX_21MA": 0.09367175347955567, "KPI_19_RS_SECTOR": 12.793377857863526, "KPI_19_RS_SECTOR_21MA": 11.724286523925157, "KPI_20_OBV": 48785609.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 4502.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.0888494002665482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1703.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2733278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 17.91, "PB": 1.49, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.07305394736842105, "BPS": 22.718119781289325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-16", "Close": 34.349998474121094, "VolumeRatio": 1.2643900158627057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.39218915278886, "KPI_19_RS_TAIEX": 0.10302163356664237, "KPI_19_RS_TAIEX_21MA": 0.09397765165914422, "KPI_19_RS_SECTOR": 12.87095266566288, "KPI_19_RS_SECTOR_21MA": 11.781067214646157, "KPI_20_OBV": 55737731.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 4492.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08904719501335707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1746.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3337107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 18.17, "PB": 1.51, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.07411447368421054, "BPS": 22.748343360345096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-17", "Close": 33.900001525878906, "VolumeRatio": 0.811978146402822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.730893800730925, "KPI_19_RS_TAIEX": 0.10018746440871196, "KPI_19_RS_TAIEX_21MA": 0.09410305491018471, "KPI_19_RS_SECTOR": 12.69615427357736, "KPI_19_RS_SECTOR_21MA": 11.825986262692359, "KPI_20_OBV": 51180820.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 4444.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.045004500450045004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 853424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 17.94, "PB": 1.49, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.07317631578947369, "BPS": 22.751678876428798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-18", "Close": 34.099998474121094, "VolumeRatio": 0.8283402632740794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.68930272238814, "KPI_19_RS_TAIEX": 0.09927629751832853, "KPI_19_RS_TAIEX_21MA": 0.0941436528968968, "KPI_19_RS_SECTOR": 12.687427344614763, "KPI_19_RS_SECTOR_21MA": 11.87545049148211, "KPI_20_OBV": 55918666.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 4364.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.022914757103574702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2378188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 18.04, "PB": 1.5, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.0735842105263158, "BPS": 22.73333231608073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-19", "Close": 34.900001525878906, "VolumeRatio": 1.4733166441284802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.31058198251353, "KPI_19_RS_TAIEX": 0.103592558688236, "KPI_19_RS_TAIEX_21MA": 0.09444701146560286, "KPI_19_RS_SECTOR": 13.121781225656617, "KPI_19_RS_SECTOR_21MA": 11.948394229654914, "KPI_20_OBV": 64687098.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 4520.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.022123893805309734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3817211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 18.47, "PB": 1.54, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.07533815789473684, "BPS": 22.66233865316812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-20", "Close": 34.25, "VolumeRatio": 0.9268164336156479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.90822593632192, "KPI_19_RS_TAIEX": 0.10210506357642586, "KPI_19_RS_TAIEX_21MA": 0.09479774879723141, "KPI_19_RS_SECTOR": 12.854194032651531, "KPI_19_RS_SECTOR_21MA": 12.013542407551673, "KPI_20_OBV": 59034139.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 4612.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 477725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 18.12, "PB": 1.51, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.07391052631578948, "BPS": 22.68211920529801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-23", "Close": 34.650001525878906, "VolumeRatio": 1.3823443500101165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.832009428476844, "KPI_19_RS_TAIEX": 0.10589044701926474, "KPI_19_RS_TAIEX_21MA": 0.09538391514288465, "KPI_19_RS_SECTOR": 13.194973924554038, "KPI_19_RS_SECTOR_21MA": 12.091945558846367, "KPI_20_OBV": 67857775.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 4732.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 996.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2698079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 18.33, "PB": 1.53, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.07476710526315788, "BPS": 22.647059820835885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-24", "Close": 36.5, "VolumeRatio": 2.4914578374042096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.10137592658847, "KPI_19_RS_TAIEX": 0.11192116824848583, "KPI_19_RS_TAIEX_21MA": 0.09632081704072089, "KPI_19_RS_SECTOR": 13.835715097987189, "KPI_19_RS_SECTOR_21MA": 12.203261047633227, "KPI_20_OBV": 85521939.0, "KPI_20_OBV_55D_High": 71017335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 8290.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3274811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 19.31, "PB": 1.61, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.07876447368421052, "BPS": 22.67080745341615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-25", "Close": 39.400001525878906, "VolumeRatio": 2.970817158659315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.42258914244194, "KPI_19_RS_TAIEX": 0.11782610699231799, "KPI_19_RS_TAIEX_21MA": 0.09757479836653105, "KPI_19_RS_SECTOR": 14.715219990991187, "KPI_19_RS_SECTOR_21MA": 12.366222285513008, "KPI_20_OBV": 108763159.0, "KPI_20_OBV_55D_High": 85521939.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 10317.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.4361733061936609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3726.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5574421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 20.85, "PB": 1.74, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.08504605263157895, "BPS": 22.64367903786144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-26", "Close": 38.54999923706055, "VolumeRatio": 1.5920311501677316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.61570699920938, "KPI_19_RS_TAIEX": 0.11563512703384507, "KPI_19_RS_TAIEX_21MA": 0.09889579600794617, "KPI_19_RS_SECTOR": 14.359145989146102, "KPI_19_RS_SECTOR_21MA": 12.515791880560025, "KPI_20_OBV": 95716097.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 10108.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.25722200237435694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1581555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 20.4, "PB": 1.7, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.08321052631578947, "BPS": 22.67647013944738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-27", "Close": 36.150001525878906, "VolumeRatio": 1.4994546492155194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.27073758751506, "KPI_19_RS_TAIEX": 0.1091729808084445, "KPI_19_RS_TAIEX_21MA": 0.09989240197114146, "KPI_19_RS_SECTOR": 13.402788642250819, "KPI_19_RS_SECTOR_21MA": 12.605817576240012, "KPI_20_OBV": 82887509.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 8576.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.7462686567164178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1753.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 19.13, "PB": 1.59, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.07803026315789473, "BPS": 22.73585001627604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-30", "Close": 35.349998474121094, "VolumeRatio": 0.8290284576101409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.60258419440237, "KPI_19_RS_TAIEX": 0.1087084831187284, "KPI_19_RS_TAIEX_21MA": 0.10086033448719205, "KPI_19_RS_SECTOR": 13.25111462087982, "KPI_19_RS_SECTOR_21MA": 12.685509494837387, "KPI_20_OBV": 75708615.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 8303.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.2284716367577984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1059100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 18.7, "PB": 1.56, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23205457701562016, "\u6bdb\u5229\u7387": 0.12649151742517842, "\u6de8\u5229\u7387": 0.08783053908838857, "PEG": 0.07627631578947368, "BPS": 22.660255432128906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0730008076083444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 130.70751754457825, "Current Ratio": 1.0345619165559818, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.13284338302316637, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7587608000.0}, {"date": "2026-03-31", "Close": 35.45000076293945, "VolumeRatio": 0.9739068923995226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96941398853677, "KPI_19_RS_TAIEX": 0.11174861122151301, "KPI_19_RS_TAIEX_21MA": 0.10189402613553408, "KPI_19_RS_SECTOR": 13.432609890848946, "KPI_19_RS_SECTOR_21MA": 12.767652519142151, "KPI_20_OBV": 84453722.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 7254.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.3923352633030053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 18.76, "PB": 1.56, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.724359463422726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-01", "Close": 35.5, "VolumeRatio": 0.5753419061913998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.16443063427292, "KPI_19_RS_TAIEX": 0.10700886998030434, "KPI_19_RS_TAIEX_21MA": 0.10263339560714087, "KPI_19_RS_SECTOR": 13.310836145481817, "KPI_19_RS_SECTOR_21MA": 12.843327274860531, "KPI_20_OBV": 89611626.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 7298.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.3976431899150452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -575626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 18.78, "PB": 1.56, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.756410256410255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-02", "Close": 35.650001525878906, "VolumeRatio": 0.5194587755391364, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.782860166984776, "KPI_19_RS_TAIEX": 0.10944839401260179, "KPI_19_RS_TAIEX_21MA": 0.10346464412824337, "KPI_19_RS_SECTOR": 13.477242373309734, "KPI_19_RS_SECTOR_21MA": 12.933704963980867, "KPI_20_OBV": 94332502.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 6922.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.444669170759896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1024513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.33, "PE": 18.86, "PB": 1.57, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.707007341324143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-07", "Close": 35.29999923706055, "VolumeRatio": 0.5222670771144727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.83879264676176, "KPI_19_RS_TAIEX": 0.1062298839929333, "KPI_19_RS_TAIEX_21MA": 0.10418879851006754, "KPI_19_RS_SECTOR": 13.335851619592198, "KPI_19_RS_SECTOR_21MA": 13.011569036531817, "KPI_20_OBV": 89520536.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 6496.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.5394088669950738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1030606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.33, "PE": 18.68, "PB": 1.56, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.628204639141376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-08", "Close": 36.0, "VolumeRatio": 0.9413040105815523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.94029832452057, "KPI_19_RS_TAIEX": 0.10356320721444316, "KPI_19_RS_TAIEX_21MA": 0.10480484442565652, "KPI_19_RS_SECTOR": 13.479612086718836, "KPI_19_RS_SECTOR_21MA": 13.106368080552128, "KPI_20_OBV": 98383081.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 5213.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.918281220026856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2075581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.33, "PE": 19.05, "PB": 1.59, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.641509433962263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-09", "Close": 35.599998474121094, "VolumeRatio": 0.5132843558293531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.59089011182444, "KPI_19_RS_TAIEX": 0.1021193743240933, "KPI_19_RS_TAIEX_21MA": 0.10525581211432915, "KPI_19_RS_SECTOR": 13.41826485022091, "KPI_19_RS_SECTOR_21MA": 13.195896730468089, "KPI_20_OBV": 93585301.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 5312.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.82605421686747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -984.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1068813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.33, "PE": 18.84, "PB": 1.57, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.675158263771397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-10", "Close": 35.349998474121094, "VolumeRatio": 0.48040025081833554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.11399253812472, "KPI_19_RS_TAIEX": 0.0998084819824396, "KPI_19_RS_TAIEX_21MA": 0.10548962262123919, "KPI_19_RS_SECTOR": 13.387615403946636, "KPI_19_RS_SECTOR_21MA": 13.271520221448393, "KPI_20_OBV": 89177587.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 5264.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 1.804711246200608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 733381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.37, "PE": 18.7, "PB": 1.56, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.660255432128906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-13", "Close": 35.150001525878906, "VolumeRatio": 0.5216914650243966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.90312640974486, "KPI_19_RS_TAIEX": 0.0991333560062794, "KPI_19_RS_TAIEX_21MA": 0.10570159169506337, "KPI_19_RS_SECTOR": 13.232692664939544, "KPI_19_RS_SECTOR_21MA": 13.323677903319021, "KPI_20_OBV": 84747772.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 5279.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.8185262360295509, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -456215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.37, "PE": 18.6, "PB": 1.55, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.67742033927671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-14", "Close": 34.650001525878906, "VolumeRatio": 0.5545623330395513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.89709748119283, "KPI_19_RS_TAIEX": 0.09546475360418387, "KPI_19_RS_TAIEX_21MA": 0.10539088538838781, "KPI_19_RS_SECTOR": 12.925246764353519, "KPI_19_RS_SECTOR_21MA": 13.32299130786895, "KPI_20_OBV": 80202273.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 5320.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.7293233082706767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1007.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1649023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.37, "PE": 18.33, "PB": 1.53, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.647059820835885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-15", "Close": 38.099998474121094, "VolumeRatio": 2.0142754795414697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.7714958883493, "KPI_19_RS_TAIEX": 0.10375211922322909, "KPI_19_RS_TAIEX_21MA": 0.10550544678768821, "KPI_19_RS_SECTOR": 13.965763159019499, "KPI_19_RS_SECTOR_21MA": 13.378819179352568, "KPI_20_OBV": 97782815.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 6883.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.21792822896992592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2137842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.37, "PE": 20.16, "PB": 1.68, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.678570520310174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-16", "Close": 37.95000076293945, "VolumeRatio": 1.8808212151640098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.88349016737558, "KPI_19_RS_TAIEX": 0.10220289863826276, "KPI_19_RS_TAIEX_21MA": 0.10546645941014629, "KPI_19_RS_SECTOR": 13.85289314215713, "KPI_19_RS_SECTOR_21MA": 13.425578249661818, "KPI_20_OBV": 80136077.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 6027.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.3318400530944085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.37, "PE": 20.08, "PB": 1.67, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.724551355053567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-17", "Close": 38.5, "VolumeRatio": 0.9380374063812915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.73831415346237, "KPI_19_RS_TAIEX": 0.10460722838665223, "KPI_19_RS_TAIEX_21MA": 0.10567692436147678, "KPI_19_RS_SECTOR": 14.039310068190932, "KPI_19_RS_SECTOR_21MA": 13.48953804940532, "KPI_20_OBV": 89137132.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 5820.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.4467353951890034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1787124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.4, "PE": 20.37, "PB": 1.7, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.647058823529413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-20", "Close": 36.400001525878906, "VolumeRatio": 1.016433512098713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.27656589123139, "KPI_19_RS_TAIEX": 0.09848805027727876, "KPI_19_RS_TAIEX_21MA": 0.10563938877856967, "KPI_19_RS_SECTOR": 13.213780638864087, "KPI_19_RS_SECTOR_21MA": 13.514602491988622, "KPI_20_OBV": 79331084.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 5664.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.512005649717514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3939.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4666537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.4, "PE": 19.26, "PB": 1.6, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.750000953674316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-21", "Close": 37.20000076293945, "VolumeRatio": 0.5517212691794886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.328830139431275, "KPI_19_RS_TAIEX": 0.09892272822214707, "KPI_19_RS_TAIEX_21MA": 0.1054170158992321, "KPI_19_RS_SECTOR": 13.523338942467447, "KPI_19_RS_SECTOR_21MA": 13.533724288027233, "KPI_20_OBV": 84644450.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 5492.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.5098324836125273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1448853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.4, "PE": 19.68, "PB": 1.64, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.682927294475277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-22", "Close": 37.0, "VolumeRatio": 0.4413804748009641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.31667506291718, "KPI_19_RS_TAIEX": 0.09768081973743922, "KPI_19_RS_TAIEX_21MA": 0.10520633762118511, "KPI_19_RS_SECTOR": 13.39803012746234, "KPI_19_RS_SECTOR_21MA": 13.559621244922988, "KPI_20_OBV": 80496921.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 5562.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2696871628910464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 554879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.4, "PE": 19.58, "PB": 1.63, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.699386503067487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-23", "Close": 36.95000076293945, "VolumeRatio": 0.8257104607556373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.050254357208814, "KPI_19_RS_TAIEX": 0.0979738394288071, "KPI_19_RS_TAIEX_21MA": 0.1048293563073538, "KPI_19_RS_SECTOR": 13.489340231797406, "KPI_19_RS_SECTOR_21MA": 13.573638688125053, "KPI_20_OBV": 73164502.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 5169.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2901915264074289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1696770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.4, "PE": 19.55, "PB": 1.63, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.668712124502733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-24", "Close": 36.95000076293945, "VolumeRatio": 0.6038560130269092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.050254357208814, "KPI_19_RS_TAIEX": 0.0949080990715688, "KPI_19_RS_TAIEX_21MA": 0.10401921015607203, "KPI_19_RS_SECTOR": 13.543232328900581, "KPI_19_RS_SECTOR_21MA": 13.559710937216167, "KPI_20_OBV": 73164502.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 5021.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5178251344353714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 893.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1848208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.43, "PE": 19.55, "PB": 1.63, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.668712124502733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-27", "Close": 36.400001525878906, "VolumeRatio": 0.5660765240738183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.85999381471847, "KPI_19_RS_TAIEX": 0.09188061055642266, "KPI_19_RS_TAIEX_21MA": 0.1027837103257913, "KPI_19_RS_SECTOR": 13.599851121195183, "KPI_19_RS_SECTOR_21MA": 13.506598133892547, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 4931.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5069965524234435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1006647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.43, "PE": 19.26, "PB": 1.6, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.750000953674316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-28", "Close": 37.04999923706055, "VolumeRatio": 0.3375243093975409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.044186295727854, "KPI_19_RS_TAIEX": 0.09374589431449622, "KPI_19_RS_TAIEX_21MA": 0.10174136591058422, "KPI_19_RS_SECTOR": 13.735957897549604, "KPI_19_RS_SECTOR_21MA": 13.476922510483188, "KPI_20_OBV": 2361132.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 4890.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5316973415132925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1133578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.43, "PE": 19.6, "PB": 1.63, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.730060881632237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-29", "Close": 37.0, "VolumeRatio": 0.3777648715514564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.73233100342975, "KPI_19_RS_TAIEX": 0.09413919879908915, "KPI_19_RS_TAIEX_21MA": 0.10102547152918635, "KPI_19_RS_SECTOR": 13.695080875004626, "KPI_19_RS_SECTOR_21MA": 13.49084118823337, "KPI_20_OBV": -194169.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 4878.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.4715047150471505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.43, "PE": 19.58, "PB": 1.63, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.699386503067487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-04-30", "Close": 36.75, "VolumeRatio": 0.4736936583082379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.111008200144724, "KPI_19_RS_TAIEX": 0.09440837801782483, "KPI_19_RS_TAIEX_21MA": 0.10034451414342904, "KPI_19_RS_SECTOR": 13.77023381294964, "KPI_19_RS_SECTOR_21MA": 13.515561149760506, "KPI_20_OBV": -3263939.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 4840.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.4752066115702479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 338200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.35, "PE": 19.44, "PB": 1.62, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.685185185185183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-04", "Close": 37.0, "VolumeRatio": 0.45445181890593905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.50499364654325, "KPI_19_RS_TAIEX": 0.09089761145644015, "KPI_19_RS_TAIEX_21MA": 0.09935160939271129, "KPI_19_RS_SECTOR": 13.859235120050942, "KPI_19_RS_SECTOR_21MA": 13.53587663686536, "KPI_20_OBV": -370316.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 4826.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.49730625777041026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.35, "PE": 19.58, "PB": 1.63, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.699386503067487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-05", "Close": 36.5, "VolumeRatio": 0.4927754529691464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.09642294120419, "KPI_19_RS_TAIEX": 0.0895281718175617, "KPI_19_RS_TAIEX_21MA": 0.09851919519448542, "KPI_19_RS_SECTOR": 13.664782299427202, "KPI_19_RS_SECTOR_21MA": 13.552731215624666, "KPI_20_OBV": -3467962.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 4929.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.2840332724690607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1716400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.35, "PE": 19.31, "PB": 1.61, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.67080745341615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-06", "Close": 36.79999923706055, "VolumeRatio": 0.47171415986774823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.92470502507107, "KPI_19_RS_TAIEX": 0.08945315495464883, "KPI_19_RS_TAIEX_21MA": 0.09756704095363053, "KPI_19_RS_SECTOR": 13.753924068269004, "KPI_19_RS_SECTOR_21MA": 13.56590653443225, "KPI_20_OBV": -547318.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 4923.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.28437944342880356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1046011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.35, "PE": 19.47, "PB": 1.62, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.716048911765768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-07", "Close": 37.29999923706055, "VolumeRatio": 0.789105198038011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.87864837226772, "KPI_19_RS_TAIEX": 0.08894976612425722, "KPI_19_RS_TAIEX_21MA": 0.09674417819797929, "KPI_19_RS_SECTOR": 13.915833173056463, "KPI_19_RS_SECTOR_21MA": 13.593524703644835, "KPI_20_OBV": 4175121.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 4964.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.020145044319097503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 683.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1531445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.35, "PE": 19.74, "PB": 1.64, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.743901973817408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-08", "Close": 36.79999923706055, "VolumeRatio": 1.1547149467348106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.639949590503335, "KPI_19_RS_TAIEX": 0.08845315909276993, "KPI_19_RS_TAIEX_21MA": 0.09602465209694724, "KPI_19_RS_SECTOR": 13.836146647013026, "KPI_19_RS_SECTOR_21MA": 13.61050253984932, "KPI_20_OBV": -2864778.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 4979.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04016870857601928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -871500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 19.47, "PB": 1.62, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.716048911765768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-11", "Close": 36.45000076293945, "VolumeRatio": 0.5344073678061687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.11464665437615, "KPI_19_RS_TAIEX": 0.08722169999980726, "KPI_19_RS_TAIEX_21MA": 0.095315239033886, "KPI_19_RS_SECTOR": 13.706614809513576, "KPI_19_RS_SECTOR_21MA": 13.624233490291829, "KPI_20_OBV": -6091314.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 4934.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.020267531414673693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1097.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -891311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 19.29, "PB": 1.61, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.639752026670468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-12", "Close": 37.099998474121094, "VolumeRatio": 0.6854748567499556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.61314621224504, "KPI_19_RS_TAIEX": 0.08854769946413388, "KPI_19_RS_TAIEX_21MA": 0.09477901129491906, "KPI_19_RS_SECTOR": 14.079695815605728, "KPI_19_RS_SECTOR_21MA": 13.65718970037083, "KPI_20_OBV": -1963028.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 4759.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02101281781886951, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1499923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 19.63, "PB": 1.63, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 22.76073526019699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-13", "Close": 36.79999923706055, "VolumeRatio": 0.8538057006911459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.681710596501986, "KPI_19_RS_TAIEX": 0.08894367119133899, "KPI_19_RS_TAIEX_21MA": 0.09429378820849331, "KPI_19_RS_SECTOR": 14.06458980969255, "KPI_19_RS_SECTOR_21MA": 13.696803850120975, "KPI_20_OBV": -7131693.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 4733.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.021128248468201986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -682728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 8.7, "PB": 1.59, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.144653608214178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-14", "Close": 37.599998474121094, "VolumeRatio": 0.731804032364299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.12784063260775, "KPI_19_RS_TAIEX": 0.09005610177805982, "KPI_19_RS_TAIEX_21MA": 0.09403623335963027, "KPI_19_RS_SECTOR": 14.4099944330361, "KPI_19_RS_SECTOR_21MA": 13.767506120058242, "KPI_20_OBV": -3201039.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 4689.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02132650885050117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1950554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 8.89, "PB": 1.63, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.06748372645466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-15", "Close": 37.599998474121094, "VolumeRatio": 1.7335627207839883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.73574158193149, "KPI_19_RS_TAIEX": 0.09132339869300933, "KPI_19_RS_TAIEX_21MA": 0.0934443895248579, "KPI_19_RS_SECTOR": 14.514571887327193, "KPI_19_RS_SECTOR_21MA": 13.793639869025274, "KPI_20_OBV": -3201039.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 4600.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.4565217391304348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1747928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.26, "PE": 8.89, "PB": 1.63, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.06748372645466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-18", "Close": 36.79999923706055, "VolumeRatio": 0.692686516554934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.16926841388963, "KPI_19_RS_TAIEX": 0.089993546966265, "KPI_19_RS_TAIEX_21MA": 0.09286299182619134, "KPI_19_RS_SECTOR": 14.078041024124158, "KPI_19_RS_SECTOR_21MA": 13.80436119673799, "KPI_20_OBV": -6404706.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 4555.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.41712403951701427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -972.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1472218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.26, "PE": 8.7, "PB": 1.59, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.144653608214178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-19", "Close": 37.349998474121094, "VolumeRatio": 0.7279948308881236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.604965670172, "KPI_19_RS_TAIEX": 0.09296696417951883, "KPI_19_RS_TAIEX_21MA": 0.09230869353061356, "KPI_19_RS_SECTOR": 14.237248789403484, "KPI_19_RS_SECTOR_21MA": 13.813786850129066, "KPI_20_OBV": -3280973.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 4414.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.5437245129134572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 939.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1341841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.26, "PE": 8.83, "PB": 1.62, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.055554613654994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-20", "Close": 38.75, "VolumeRatio": 1.701251327700075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.95138276927007, "KPI_19_RS_TAIEX": 0.0968246027942456, "KPI_19_RS_TAIEX_21MA": 0.0922294817457072, "KPI_19_RS_SECTOR": 14.770907982008083, "KPI_19_RS_SECTOR_21MA": 13.887935771231158, "KPI_20_OBV": 4203565.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 4335.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.4152249134948097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2859222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.26, "PE": 9.16, "PB": 1.68, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.06547619047619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-21", "Close": 39.599998474121094, "VolumeRatio": 1.7329488456791464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.63046288265403, "KPI_19_RS_TAIEX": 0.09572567552263223, "KPI_19_RS_TAIEX_21MA": 0.09207724114096842, "KPI_19_RS_SECTOR": 14.970512049796273, "KPI_19_RS_SECTOR_21MA": 13.956848776342056, "KPI_20_OBV": 12157357.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 4248.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6120527306967984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2982779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.26, "PE": 9.36, "PB": 1.71, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.15789384451526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-22", "Close": 39.29999923706055, "VolumeRatio": 1.1169939990637914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.81188771150669, "KPI_19_RS_TAIEX": 0.09297820367777432, "KPI_19_RS_TAIEX_21MA": 0.09185330704288913, "KPI_19_RS_SECTOR": 14.88410817946544, "KPI_19_RS_SECTOR_21MA": 14.027614397866014, "KPI_20_OBV": 7161115.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4220.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6161137440758294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 665560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 9.29, "PB": 1.7, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.117646610035617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-25", "Close": 39.5, "VolumeRatio": 0.7874823533107145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.94631445426177, "KPI_19_RS_TAIEX": 0.0905041654828569, "KPI_19_RS_TAIEX_21MA": 0.09149760828355818, "KPI_19_RS_SECTOR": 15.087277032962835, "KPI_19_RS_SECTOR_21MA": 14.103706626492935, "KPI_20_OBV": 10630871.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4229.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6148025537952234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 791.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1066054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 9.34, "PB": 1.71, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.099415204678362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-26", "Close": 40.599998474121094, "VolumeRatio": 1.8046507254477446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.27347279135304, "KPI_19_RS_TAIEX": 0.09327892783937526, "KPI_19_RS_TAIEX_21MA": 0.09142002870107277, "KPI_19_RS_SECTOR": 15.558535533290321, "KPI_19_RS_SECTOR_21MA": 14.199673445749593, "KPI_20_OBV": 18948920.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 4361.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.3898188488878697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1765113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 9.6, "PB": 1.76, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.068180951205168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-27", "Close": 39.349998474121094, "VolumeRatio": 1.3710243316238315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.85570575100843, "KPI_19_RS_TAIEX": 0.08891288677473538, "KPI_19_RS_TAIEX_21MA": 0.09127870852099242, "KPI_19_RS_SECTOR": 15.106145523483086, "KPI_19_RS_SECTOR_21MA": 14.271401750620445, "KPI_20_OBV": 12338243.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4205.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.40428061831153395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -816396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 9.3, "PB": 1.7, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.147057925953586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-28", "Close": 38.900001525878906, "VolumeRatio": 0.7985805826253275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.85735311034175, "KPI_19_RS_TAIEX": 0.0891456808251977, "KPI_19_RS_TAIEX_21MA": 0.09105965073578773, "KPI_19_RS_SECTOR": 14.927091913230583, "KPI_19_RS_SECTOR_21MA": 14.328122418033823, "KPI_20_OBV": 8433854.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 4121.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.41252123271050717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 708800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 9.2, "PB": 1.68, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.154762813023158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-05-29", "Close": 39.650001525878906, "VolumeRatio": 0.8383808448890032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.23849213320252, "KPI_19_RS_TAIEX": 0.08863714642024177, "KPI_19_RS_TAIEX_21MA": 0.09079764824155691, "KPI_19_RS_SECTOR": 15.107064514927574, "KPI_19_RS_SECTOR_21MA": 14.39535973422063, "KPI_20_OBV": 12577864.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 4141.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.627867664815262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1106142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 9.37, "PB": 1.71, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.187135395250824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-01", "Close": 39.650001525878906, "VolumeRatio": 0.7912609255469831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.23849213320251, "KPI_19_RS_TAIEX": 0.08745440962293785, "KPI_19_RS_TAIEX_21MA": 0.09046650688941942, "KPI_19_RS_SECTOR": 14.966783000860223, "KPI_19_RS_SECTOR_21MA": 14.452338266978277, "KPI_20_OBV": 12577864.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 4173.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7189072609633357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 878336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 9.37, "PB": 1.71, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.187135395250824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-02", "Close": 39.349998474121094, "VolumeRatio": 0.782036793312999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.37495829977612, "KPI_19_RS_TAIEX": 0.08637471895096768, "KPI_19_RS_TAIEX_21MA": 0.0902511310558255, "KPI_19_RS_SECTOR": 14.610871258770642, "KPI_19_RS_SECTOR_21MA": 14.48813046406017, "KPI_20_OBV": 8637999.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 4114.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7292173067574137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 9.3, "PB": 1.7, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.147057925953586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-03", "Close": 42.70000076293945, "VolumeRatio": 3.4145113731173007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.84569314472665, "KPI_19_RS_TAIEX": 0.09190868014604536, "KPI_19_RS_TAIEX_21MA": 0.09036448859527711, "KPI_19_RS_SECTOR": 15.462611176150446, "KPI_19_RS_SECTOR_21MA": 14.573741362951754, "KPI_20_OBV": 28780331.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 4618.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.411433521004764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3893114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 10.09, "PB": 1.85, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.081081493480784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-04", "Close": 42.150001525878906, "VolumeRatio": 1.7365721862378045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.47048457632397, "KPI_19_RS_TAIEX": 0.0922774636021331, "KPI_19_RS_TAIEX_21MA": 0.09049897948325254, "KPI_19_RS_SECTOR": 15.164052930593938, "KPI_19_RS_SECTOR_21MA": 14.640890356395797, "KPI_20_OBV": 18011200.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4391.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.36438168982008656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2205937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 9.96, "PB": 1.82, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.159341497735664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-05", "Close": 43.45000076293945, "VolumeRatio": 1.368846551147859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.47135392234549, "KPI_19_RS_TAIEX": 0.09640358235914195, "KPI_19_RS_TAIEX_21MA": 0.09085392311348515, "KPI_19_RS_SECTOR": 15.650889980166937, "KPI_19_RS_SECTOR_21MA": 14.723512109115342, "KPI_20_OBV": 26606374.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4632.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.30224525043177897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3085476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.079999999999998, "PE": 10.27, "PB": 1.88, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.111702533478432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-08", "Close": 41.79999923706055, "VolumeRatio": 1.3023013487006228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.30997250630266, "KPI_19_RS_TAIEX": 0.09608581161263843, "KPI_19_RS_TAIEX_21MA": 0.09121738275728841, "KPI_19_RS_SECTOR": 15.25658779365667, "KPI_19_RS_SECTOR_21MA": 14.791152163717422, "KPI_20_OBV": 18084222.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4769.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.25162507863283706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.079999999999998, "PE": 9.88, "PB": 1.81, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.09392223042019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-09", "Close": 40.849998474121094, "VolumeRatio": 1.1581730770374257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.94599008215238, "KPI_19_RS_TAIEX": 0.09137794472790867, "KPI_19_RS_TAIEX_21MA": 0.09141529917291229, "KPI_19_RS_SECTOR": 14.670496848310682, "KPI_19_RS_SECTOR_21MA": 14.837051308422044, "KPI_20_OBV": 10293125.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 4679.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.21372088053002777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1831.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1075967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.079999999999998, "PE": 9.66, "PB": 1.77, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.07909518311926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-10", "Close": 40.5, "VolumeRatio": 1.153716912476744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.065226960879016, "KPI_19_RS_TAIEX": 0.09369460740108741, "KPI_19_RS_TAIEX_21MA": 0.09166039002705292, "KPI_19_RS_SECTOR": 14.451898372823294, "KPI_19_RS_SECTOR_21MA": 14.854775239718121, "KPI_20_OBV": 2373302.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 4533.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.26472534745201853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 850348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.079999999999998, "PE": 9.57, "PB": 1.75, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.142857142857142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-11", "Close": 41.25, "VolumeRatio": 1.0403382409425486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.247471359001516, "KPI_19_RS_TAIEX": 0.09559795186312876, "KPI_19_RS_TAIEX_21MA": 0.09197726053523339, "KPI_19_RS_SECTOR": 14.604871831185385, "KPI_19_RS_SECTOR_21MA": 14.880502955027302, "KPI_20_OBV": 9691008.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 4494.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.24477080551846908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1709017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.079999999999998, "PE": 9.75, "PB": 1.78, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.174157303370787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-12", "Close": 40.95000076293945, "VolumeRatio": 0.5600676783483894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.523139607125124, "KPI_19_RS_TAIEX": 0.09271200090139937, "KPI_19_RS_TAIEX_21MA": 0.09210373192205909, "KPI_19_RS_SECTOR": 14.47149901506854, "KPI_19_RS_SECTOR_21MA": 14.883431744647893, "KPI_20_OBV": 5883481.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 4449.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.24724657226342997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -374585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 9.68, "PB": 1.77, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.135593651378223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-15", "Close": 42.79999923706055, "VolumeRatio": 1.136534960294485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.666284554020955, "KPI_19_RS_TAIEX": 0.09427937675396662, "KPI_19_RS_TAIEX_21MA": 0.09224449278210468, "KPI_19_RS_SECTOR": 15.215072604714022, "KPI_19_RS_SECTOR_21MA": 14.916788921666315, "KPI_20_OBV": 13882531.0, "KPI_20_OBV_55D_High": 108763159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 4637.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.9273237006685358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2106501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 10.12, "PB": 1.85, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.13513472273543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-16", "Close": 42.349998474121094, "VolumeRatio": 0.6231276204022816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.03924272247813, "KPI_19_RS_TAIEX": 0.09244869528171332, "KPI_19_RS_TAIEX_21MA": 0.09236140460664984, "KPI_19_RS_SECTOR": 15.161821020378452, "KPI_19_RS_SECTOR_21MA": 14.96839749291652, "KPI_20_OBV": 9456314.0, "KPI_20_OBV_55D_High": 98383081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 4435.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.9470124013528749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1506162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 10.01, "PB": 1.83, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.14207566891863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-17", "Close": 43.04999923706055, "VolumeRatio": 0.720965392257289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.5582349786414, "KPI_19_RS_TAIEX": 0.09383707145733562, "KPI_19_RS_TAIEX_21MA": 0.09240283828654587, "KPI_19_RS_SECTOR": 15.408568394380811, "KPI_19_RS_SECTOR_21MA": 15.024174616963059, "KPI_20_OBV": 14489114.0, "KPI_20_OBV_55D_High": 98383081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 4416.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.973731884057971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1569525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 10.18, "PB": 1.86, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.14516088014008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-18", "Close": 42.650001525878906, "VolumeRatio": 0.6139961313397335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.1261962286753, "KPI_19_RS_TAIEX": 0.09178912718739811, "KPI_19_RS_TAIEX_21MA": 0.09216305373383885, "KPI_19_RS_SECTOR": 15.266493011375204, "KPI_19_RS_SECTOR_21MA": 15.047773904075779, "KPI_20_OBV": 10319192.0, "KPI_20_OBV_55D_High": 98383081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 4362.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.9857863365428703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -403376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 10.08, "PB": 1.84, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.17934865536897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-22", "Close": 43.75, "VolumeRatio": 0.9673954684290857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.08308455143055, "KPI_19_RS_TAIEX": 0.09163933021808485, "KPI_19_RS_TAIEX_21MA": 0.09196846586219373, "KPI_19_RS_SECTOR": 15.546711204292668, "KPI_19_RS_SECTOR_21MA": 15.075211959051796, "KPI_20_OBV": 16969199.0, "KPI_20_OBV_55D_High": 98383081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 4366.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.0077874484654146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2564255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 10.34, "PB": 1.89, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.14814814814815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-23", "Close": 43.29999923706055, "VolumeRatio": 0.5926621165006134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.28977314388179, "KPI_19_RS_TAIEX": 0.0919307891442274, "KPI_19_RS_TAIEX_21MA": 0.09191858897964388, "KPI_19_RS_SECTOR": 15.566020504389597, "KPI_19_RS_SECTOR_21MA": 15.107683974524374, "KPI_20_OBV": 12876706.0, "KPI_20_OBV_55D_High": 98383081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 4423.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.9947999095636446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 10.24, "PB": 1.87, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.15507980591473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-24", "Close": 42.900001525878906, "VolumeRatio": 0.4211387863050538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.831609166473285, "KPI_19_RS_TAIEX": 0.09317256149796913, "KPI_19_RS_TAIEX_21MA": 0.09204565545655399, "KPI_19_RS_SECTOR": 15.641521685156565, "KPI_19_RS_SECTOR_21MA": 15.134076577009793, "KPI_20_OBV": 10084996.0, "KPI_20_OBV_55D_High": 98383081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 4511.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.9975615162935048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 10.14, "PB": 1.86, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.06451694939726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-25", "Close": 43.650001525878906, "VolumeRatio": 0.5354788304066459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.79623212437758, "KPI_19_RS_TAIEX": 0.09436764927032926, "KPI_19_RS_TAIEX_21MA": 0.09209749933421846, "KPI_19_RS_SECTOR": 15.760968234655682, "KPI_19_RS_SECTOR_21MA": 15.143716229455762, "KPI_20_OBV": 13550451.0, "KPI_20_OBV_55D_High": 98383081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 4496.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.9786476868327402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1282450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 10.32, "PB": 1.89, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.095238902581432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-26", "Close": 41.95000076293945, "VolumeRatio": 0.8500051326711981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.20994599027185, "KPI_19_RS_TAIEX": 0.09411789160432402, "KPI_19_RS_TAIEX_21MA": 0.09234535670705601, "KPI_19_RS_SECTOR": 15.427331848683234, "KPI_19_RS_SECTOR_21MA": 15.159010816370055, "KPI_20_OBV": 7978611.0, "KPI_20_OBV_55D_High": 98383081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 4503.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.0881634465911614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -379652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 9.92, "PB": 1.81, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.176796001624005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-29", "Close": 41.95000076293945, "VolumeRatio": 0.3277634955464592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.20994599027185, "KPI_19_RS_TAIEX": 0.09322243107860118, "KPI_19_RS_TAIEX_21MA": 0.0925394876715038, "KPI_19_RS_SECTOR": 15.25399104139466, "KPI_19_RS_SECTOR_21MA": 15.174577441520725, "KPI_20_OBV": 7978611.0, "KPI_20_OBV_55D_High": 97782815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 4511.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.9532254489026823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 9.92, "PB": 1.81, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.176796001624005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.741828497288, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-06-30", "Close": 41.849998474121094, "VolumeRatio": 0.504212492294934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.66149206124791, "KPI_19_RS_TAIEX": 0.09072991399870721, "KPI_19_RS_TAIEX_21MA": 0.09263914327047834, "KPI_19_RS_SECTOR": 15.093046189455098, "KPI_19_RS_SECTOR_21MA": 15.173909902212513, "KPI_20_OBV": 4742689.0, "KPI_20_OBV_55D_High": 97782815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 4532.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.9267431597528684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -242615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 9.89, "PB": 1.81, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.121546118298948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-01", "Close": 40.79999923706055, "VolumeRatio": 0.6787534049615359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.16448655862098, "KPI_19_RS_TAIEX": 0.08677344884920019, "KPI_19_RS_TAIEX_21MA": 0.09260671656696703, "KPI_19_RS_SECTOR": 14.799767570030667, "KPI_19_RS_SECTOR_21MA": 15.165956786458723, "KPI_20_OBV": 371981.0, "KPI_20_OBV_55D_High": 97782815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 4459.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.26911863646557527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -610.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -936726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 9.65, "PB": 1.76, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.181817748329856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-02", "Close": 40.900001525878906, "VolumeRatio": 0.47458474053113087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.72416634134831, "KPI_19_RS_TAIEX": 0.08749756445699078, "KPI_19_RS_TAIEX_21MA": 0.09266018540058718, "KPI_19_RS_SECTOR": 14.85867962140482, "KPI_19_RS_SECTOR_21MA": 15.177757184679397, "KPI_20_OBV": 3012682.0, "KPI_20_OBV_55D_High": 97782815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 4466.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2686968204209583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 9.67, "PB": 1.77, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.10734549484684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-03", "Close": 40.95000076293945, "VolumeRatio": 0.30199536631629276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.020637707676606, "KPI_19_RS_TAIEX": 0.08753625061604453, "KPI_19_RS_TAIEX_21MA": 0.09245197447058714, "KPI_19_RS_SECTOR": 14.629702676910238, "KPI_19_RS_SECTOR_21MA": 15.138094875191769, "KPI_20_OBV": 4553713.0, "KPI_20_OBV_55D_High": 97782815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 4361.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.2293052052281587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.469999999999999, "PE": 9.68, "PB": 1.77, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.135593651378223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-06", "Close": 41.5, "VolumeRatio": 0.49573468610094673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.292965981359764, "KPI_19_RS_TAIEX": 0.08913921375776773, "KPI_19_RS_TAIEX_21MA": 0.09230253400180784, "KPI_19_RS_SECTOR": 14.781307878615188, "KPI_19_RS_SECTOR_21MA": 15.119868920335637, "KPI_20_OBV": 6929197.0, "KPI_20_OBV_55D_High": 97688608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 4356.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.25252525252525254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 849195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.469999999999999, "PE": 9.81, "PB": 1.79, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.18435754189944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-07", "Close": 41.599998474121094, "VolumeRatio": 0.6428569116621463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.88604551877985, "KPI_19_RS_TAIEX": 0.09147056412080425, "KPI_19_RS_TAIEX_21MA": 0.0920676283714108, "KPI_19_RS_SECTOR": 15.03053021430108, "KPI_19_RS_SECTOR_21MA": 15.09032797910393, "KPI_20_OBV": 9828948.0, "KPI_20_OBV_55D_High": 97688608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 4270.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2810304449648712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 859743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.469999999999999, "PE": 9.83, "PB": 1.8, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.111110263400608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-08", "Close": 40.650001525878906, "VolumeRatio": 0.6187664795098261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.13831373038428, "KPI_19_RS_TAIEX": 0.08888275048454523, "KPI_19_RS_TAIEX_21MA": 0.09172462546054923, "KPI_19_RS_SECTOR": 14.584529824152877, "KPI_19_RS_SECTOR_21MA": 15.05832521865137, "KPI_20_OBV": 7197493.0, "KPI_20_OBV_55D_High": 97688608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 4239.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.23590469450342064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1194250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.469999999999999, "PE": 9.61, "PB": 1.76, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.09659177606756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-09", "Close": 41.099998474121094, "VolumeRatio": 0.5980188559684225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.01919055654659, "KPI_19_RS_TAIEX": 0.0906192302703542, "KPI_19_RS_TAIEX_21MA": 0.09168849620066567, "KPI_19_RS_SECTOR": 14.785235799021903, "KPI_19_RS_SECTOR_21MA": 15.063788978209047, "KPI_20_OBV": 9574993.0, "KPI_20_OBV_55D_High": 97688608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 4248.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.25894538606403017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 9.72, "PB": 1.78, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.089886783214098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-13", "Close": 40.599998474121094, "VolumeRatio": 0.4718647368584494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.858415484694646, "KPI_19_RS_TAIEX": 0.08946569689840729, "KPI_19_RS_TAIEX_21MA": 0.09125003758891831, "KPI_19_RS_SECTOR": 14.519185521625397, "KPI_19_RS_SECTOR_21MA": 15.066993128152003, "KPI_20_OBV": 7922528.0, "KPI_20_OBV_55D_High": 97688608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 4246.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2590673575129534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 9.6, "PB": 1.76, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.068180951205168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-14", "Close": 40.099998474121094, "VolumeRatio": 0.9751384855893495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.88075894237319, "KPI_19_RS_TAIEX": 0.08963307097021901, "KPI_19_RS_TAIEX_21MA": 0.09110342187790972, "KPI_19_RS_SECTOR": 14.248151817126598, "KPI_19_RS_SECTOR_21MA": 15.050006460815872, "KPI_20_OBV": 4742568.0, "KPI_20_OBV_55D_High": 97688608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 4206.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1902044698050404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 398086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 9.48, "PB": 1.73, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.179189869434158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-15", "Close": 40.70000076293945, "VolumeRatio": 0.6144203157933623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.302686462791165, "KPI_19_RS_TAIEX": 0.08919259829197154, "KPI_19_RS_TAIEX_21MA": 0.09086119433210042, "KPI_19_RS_SECTOR": 14.278697994295344, "KPI_19_RS_SECTOR_21MA": 15.04082545982667, "KPI_20_OBV": 6669431.0, "KPI_20_OBV_55D_High": 28780331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 4209.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.19006889997624138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 453821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 9.62, "PB": 1.76, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.125000433488324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-16", "Close": 40.79999923706055, "VolumeRatio": 0.44079746686111543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.02487383958513, "KPI_19_RS_TAIEX": 0.08942469506191683, "KPI_19_RS_TAIEX_21MA": 0.09071719432163393, "KPI_19_RS_SECTOR": 14.248794872201072, "KPI_19_RS_SECTOR_21MA": 14.994812234468911, "KPI_20_OBV": 7969533.0, "KPI_20_OBV_55D_High": 28780331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 4167.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1919846412287017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 9.65, "PB": 1.76, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.181817748329856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-17", "Close": 39.150001525878906, "VolumeRatio": 1.1479908915349497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.62008072443736, "KPI_19_RS_TAIEX": 0.09174791733613485, "KPI_19_RS_TAIEX_21MA": 0.09061771079205294, "KPI_19_RS_SECTOR": 13.929906253648427, "KPI_19_RS_SECTOR_21MA": 14.936149626529387, "KPI_20_OBV": 4631354.0, "KPI_20_OBV_55D_High": 28780331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 4045.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.173053152039555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.879999999999999, "PE": 9.26, "PB": 1.69, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.16568137625971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-20", "Close": 39.45000076293945, "VolumeRatio": 1.0277668123920085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.88675595626162, "KPI_19_RS_TAIEX": 0.09293352076207713, "KPI_19_RS_TAIEX_21MA": 0.09067220572418051, "KPI_19_RS_SECTOR": 13.950281397128418, "KPI_19_RS_SECTOR_21MA": 14.866707388564986, "KPI_20_OBV": 7421593.0, "KPI_20_OBV_55D_High": 28780331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 4029.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1737403822288409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 608306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.879999999999999, "PE": 9.33, "PB": 1.71, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.070175884759916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-21", "Close": 39.75, "VolumeRatio": 1.273588533629646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.14772951329384, "KPI_19_RS_TAIEX": 0.08986529700650217, "KPI_19_RS_TAIEX_21MA": 0.09058772795220038, "KPI_19_RS_SECTOR": 13.916605398592585, "KPI_19_RS_SECTOR_21MA": 14.802427026051529, "KPI_20_OBV": 10836024.0, "KPI_20_OBV_55D_High": 28780331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 4035.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.12391573729863693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1778818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.879999999999999, "PE": 9.4, "PB": 1.72, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.11046511627907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-22", "Close": 40.150001525878906, "VolumeRatio": 0.666308437755324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.10754629470659, "KPI_19_RS_TAIEX": 0.08956899696085358, "KPI_19_RS_TAIEX_21MA": 0.09047526165775402, "KPI_19_RS_SECTOR": 14.17675983400265, "KPI_19_RS_SECTOR_21MA": 14.73719124651391, "KPI_20_OBV": 12587717.0, "KPI_20_OBV_55D_High": 28780331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 4033.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07438631291842301, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 614996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.879999999999999, "PE": 9.49, "PB": 1.74, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.07471352062006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-23", "Close": 40.349998474121094, "VolumeRatio": 0.46755103235132245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.577096704413236, "KPI_19_RS_TAIEX": 0.08996492699712914, "KPI_19_RS_TAIEX_21MA": 0.09032251715771401, "KPI_19_RS_SECTOR": 14.36147439995768, "KPI_19_RS_SECTOR_21MA": 14.679831908207628, "KPI_20_OBV": 13763356.0, "KPI_20_OBV_55D_High": 28780331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 4030.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07444168734491315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 262753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.879999999999999, "PE": 9.54, "PB": 1.75, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.057141985212052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-24", "Close": 40.04999923706055, "VolumeRatio": 0.603220439605203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.569784299150655, "KPI_19_RS_TAIEX": 0.09174240298913144, "KPI_19_RS_TAIEX_21MA": 0.09019750543003793, "KPI_19_RS_SECTOR": 14.320448827925963, "KPI_19_RS_SECTOR_21MA": 14.61692367691093, "KPI_20_OBV": 12372690.0, "KPI_20_OBV_55D_High": 28780331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 4013.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.074757039621231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.850000000000001, "PE": 9.47, "PB": 1.73, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.150288576335576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-27", "Close": 39.849998474121094, "VolumeRatio": 0.5501818590813617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.230014154338605, "KPI_19_RS_TAIEX": 0.0913274594757659, "KPI_19_RS_TAIEX_21MA": 0.09006462770963039, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11128255.0, "KPI_20_OBV_55D_High": 28780331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 4040.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07425742574257425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.850000000000001, "PE": 9.42, "PB": 1.72, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": 23.168603764023892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}, {"date": "2026-07-28", "Close": 39.099998474121094, "VolumeRatio": 1.0198508807544249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.53584589459348, "KPI_19_RS_TAIEX": 0.09398279144163726, "KPI_19_RS_TAIEX_21MA": 0.09010083534596545, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8871420.0, "KPI_20_OBV_55D_High": 28780331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 4040.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07425742574257425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.850000000000001, "PE": 9.24, "PB": 1.69, "EPS": 1.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.22758826129968646, "\u6bdb\u5229\u7387": 0.13051076746609513, "\u6de8\u5229\u7387": 0.06635576242192968, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3717827565069036, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.080207385408842, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 153.94940010956626, "Current Ratio": 1.0290117337185147, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.12295712707740947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11270614000.0}]}